JCI - Options Database

JCI

JOHNSON CONTROLS INT

$152.44 -2.58%

$153.67 (+0.81%)🌙

as of 10/14 06:30 PM

(10/13 18:29) ◀

Wednesday, October 14, 2026 (6:30pm)

▶ (10/16 22:59)

◀ 10/14 18:30 ▶

Option Volume

Detail

ℹ

Current (10/14) 2,309

Calls: 2,110 (91%)

Puts: 199 (9%)

Prior (10/13) 4,198

Calls: 3,028 (72%)

Puts: 1,170 (28%)

Current vs Prior -45.00%

Calls: -30.32% (Calls)

Puts: -82.99% (Puts)

Prior 7-Day Total 10,751

Calls: 7,108 (66%)

Puts: 3,643 (34%)

Prior 7-Day Average 1,535

Calls: 1,015 (66%)

Puts: 520 (34%)

Current vs Prior 7-Day Avg +50.34%

Calls: +107.79%

Puts: -61.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $2.43M

Calls: $2.37M (98%)

Puts: $59.6K (2%)

Prior (10/13) $3.02M

Calls: $2.61M (86%)

Puts: $411.7K (14%)

Current vs Prior -19.72%

Calls: -9.35%

Puts: -85.52%

Prior 7-Day Total $7.82M

Calls: $6.25M (80%)

Puts: $1.57M (20%)

Prior 7-Day Average $1.12M

Calls: $892.9K (80%)

Puts: $224.9K (20%)

Current vs Prior 7-Day Avg +117.05%

Calls: +165.03%

Puts: -73.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.09

Prior (10/13) 0.39

Current vs Prior -75.59%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -85.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 22,386

Calls: 17,114 (76%)

Puts: 5,272 (24%)

Prior (10/13) 23,753

Calls: 17,969 (76%)

Puts: 5,784 (24%)

Current vs Prior -5.76%

Prior 7-Day Total 132,492

Calls: 107,487 (81%)

Puts: 25,005 (19%)

Prior 7-Day Average 18,927

Calls: 15,355 (81%)

Puts: 3,572 (19%)

Current vs Prior 7-Day Avg +18.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.58% | 11.74%4.58% | 11.74%

Prior 4.60% | 11.47%4.60% | 11.47%

Current vs Prior -0.49% | +2.36%-0.49% | +2.36%

Prior 7-Day Avg 5.47% | 11.86%5.47% | 11.86%

Current vs 7-Day Avg -16.36% | -1.02%-16.35% | -1.02%

Prior 7-Day Eod 4.60% | 11.47%4.60% | 11.47%

Current vs 7-Day Eod -0.49% | +2.36%-0.49% | +2.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.37M) vs puts ($59.6K). Dollar volume significantly above 7-day average (117% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,110 calls vs 199 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	14.60	16.10	$15.35	9.8%	100	0.77	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	20.50	23.10	$21.80	11.9%	28	1.00	--
$135.00	Oct 16	15.50	18.30	$16.90	16.6%	251	0.92	331
$145.00	Oct 16	6.00	9.30	$7.65	43.1%	124	0.90	--
$140.00	Oct 16	10.60	13.10	$11.85	21.1%	172	0.89	513
$140.00	Nov 20	14.60	16.10	$15.35	9.8%	100	0.77	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	7.00	9.00	$8.00	25.0%	6	0.93	52
$155.00	Nov 20	8.20	9.60	$8.90	15.7%	4	0.54	9

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 274)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	11.50	12.90	$12.20	11.5%	274	0.67	--
$135.00	Oct 16	15.50	18.30	$16.90	16.6%	251	0.92	331
$155.00	Oct 16	0.30	1.00	$0.65	107.7%	224	0.27	1.2K
$140.00	Oct 16	10.60	13.10	$11.85	21.1%	172	0.89	513
$145.00	Oct 16	6.00	9.30	$7.65	43.1%	124	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.30	1.40	$0.85	129.4%	69	0.29	137
$145.00	Oct 16	0.00	0.55	$0.28	196.4%	49	0.10	266
$140.00	Nov 20	2.45	2.95	$2.70	18.5%	20	0.23	2.1K
$160.00	Oct 16	7.00	9.00	$8.00	25.0%	6	0.93	52
$155.00	Nov 20	8.20	9.60	$8.90	15.7%	4	0.54	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	41.1%	38.4%	7.2%	8	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 20	41.1%	38.4%	7.2%	71	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.59, avg 10.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$3.15	$1.85	$3.15	77%	0.59	$143.15
$160.00	$165.00	Nov 20	$1.37	$3.63	$1.37	36%	2.65	$161.37
$155.00	$160.00	Nov 20	$1.90	$3.10	$1.90	46%	1.63	$156.90
$170.00	$175.00	Nov 20	$0.67	$4.33	$0.67	20%	6.46	$170.67
$165.00	$170.00	Nov 20	$1.08	$3.92	$1.08	28%	3.63	$166.08

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$130.00	Oct 16	$0.15	$14.85	$0.15	10%	99.00	$144.85
$150.00	$145.00	Oct 16	$0.57	$4.43	$0.57	29%	7.77	$149.43
$155.00	$150.00	Nov 20	$2.50	$2.50	$2.50	54%	1.00	$152.50
$150.00	$140.00	Nov 20	$3.70	$6.30	$3.70	43%	1.70	$146.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$0.50	$0.50	$4.50	73%	0.11	$155.50
$165.00	$170.00	Nov 20	$1.08	$1.08	$3.92	72%	0.28	$166.08
$170.00	$175.00	Nov 20	$0.67	$0.67	$4.33	80%	0.15	$170.67
$155.00	$160.00	Nov 20	$1.90	$1.90	$3.10	54%	0.61	$156.90
$160.00	$165.00	Nov 20	$1.37	$1.37	$3.63	64%	0.38	$161.37

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Nov 20	$3.70	$3.70	$6.30	57%	0.59	$146.30
$150.00	$145.00	Oct 16	$0.57	$0.57	$4.43	71%	0.13	$149.43
$145.00	$130.00	Oct 16	$0.15	$0.15	$14.85	90%	0.01	$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.71% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 16	$3.28	$0.85	$4.13	$145.87	$154.13	2.71%
$145.00	Oct 16	$7.65	$0.28	$7.93	$137.07	$152.93	5.20%
$160.00	Oct 16	$0.15	$8.00	$8.15	$151.85	$168.15	5.35%
$155.00	Nov 20	$6.35	$8.90	$15.25	$139.75	$170.25	10.00%
$150.00	Nov 20	$9.00	$6.40	$15.40	$134.60	$165.40	10.10%
$140.00	Nov 20	$15.35	$2.70	$18.05	$121.95	$158.05	11.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.28% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Oct 16	$0.15	$0.28	$0.43	$144.57	$160.43
$155.00	$145.00	Oct 16	$0.65	$0.28	$0.93	$144.07	$155.93
$160.00	$150.00	Oct 16	$0.15	$0.85	$1.00	$149.00	$161.00
$155.00	$150.00	Oct 16	$0.65	$0.85	$1.50	$148.50	$156.50
$175.00	$140.00	Nov 20	$1.33	$2.70	$4.03	$135.97	$179.03
$170.00	$140.00	Nov 20	$2.00	$2.70	$4.70	$135.30	$174.70
$165.00	$140.00	Nov 20	$3.08	$2.70	$5.78	$134.22	$170.78
$160.00	$140.00	Nov 20	$4.45	$2.70	$7.15	$132.85	$167.15
$175.00	$150.00	Nov 20	$1.33	$6.40	$7.73	$142.27	$182.73
$170.00	$150.00	Nov 20	$2.00	$6.40	$8.40	$141.60	$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	155/160	Oct 16	$1.07	$3.93	44%	0.27	$148.93	$156.07
130/145	155/160	Oct 16	$0.65	$14.35	64%	0.05	$144.35	$155.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.87, cheapest $0.29)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$1.74	$3.26	64%	1.87
$150.00	$155.00	$160.00	Oct 16	$2.13	$2.87	64%	1.35
$160.00	$165.00	$170.00	Nov 20	$0.29	$4.71	16%	16.24
$145.00	$150.00	$155.00	Nov 20	$0.55	$4.45	21%	8.09
$155.00	$160.00	$165.00	Nov 20	$0.53	$4.47	19%	8.43

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.45, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$3.45	$1.55
$165.00	$170.00	1:2	Nov 20	-$0.92	$4.08
$170.00	$175.00	1:2	Nov 20	-$0.66	$4.34
$160.00	$165.00	1:2	Nov 20	-$1.71	$3.29
$155.00	$160.00	1:2	Nov 20	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.43	$4.57
$155.00	$150.00	1:2	Nov 20	-$3.90	$1.10
$150.00	$140.00	1:2	Nov 20	$1.00	$9.00
$160.00	$150.00	1:2	Oct 16	$6.30	$3.70
$145.00	$130.00	1:2	Oct 16	$0.02	$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.87%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.90	0.46	1.7%	3.87%	5.55%	1	142
$160.00	Nov 20	$4.10	0.36	5.0%	2.69%	7.65%	54	378
$165.00	Nov 20	$2.65	0.28	8.2%	1.74%	9.98%	5	--
$170.00	Nov 20	$1.75	0.20	11.5%	1.15%	12.67%	2	140
$175.00	Nov 20	$1.05	0.14	14.8%	0.69%	15.49%	2	--
$155.00	Oct 16	$0.30	0.27	1.7%	0.20%	1.88%	224	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,110

Total Puts 199

Put/Call Ratio 0.09

Net Difference 1,911

Prior's Put/Call Breakdown

Total Calls 3,028

Total Puts 1,170

Put/Call Ratio 0.39

Net Difference 1,858

Prior 7-Day Put/Call Summary

Total Calls 7,108

Total Puts 3,643

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card