JCI - Options Database

JCI

JOHNSON CONTROLS INT

$156.47 +0.68%

$156.93 (+0.29%)🌙

as of 10/13 06:28 PM

(10/12 18:29) ◀

Tuesday, October 13, 2026 (6:29pm)

▶ (10/14 18:30)

◀ 10/13 18:29 ▶

Option Volume

Detail

ℹ

Current (10/13) 4,198

Calls: 3,028 (72%)

Puts: 1,170 (28%)

Prior (10/12) 931

Calls: 828 (89%)

Puts: 103 (11%)

Current vs Prior +350.91%

Calls: +265.70% (Calls)

Puts: +1035.92% (Puts)

Prior 7-Day Total 8,112

Calls: 5,302 (65%)

Puts: 2,810 (35%)

Prior 7-Day Average 1,158

Calls: 757 (65%)

Puts: 401 (35%)

Current vs Prior 7-Day Avg +262.25%

Calls: +299.77%

Puts: +191.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.02M

Calls: $2.61M (86%)

Puts: $411.7K (14%)

Prior (10/12) $390.7K

Calls: $373.5K (96%)

Puts: $17.2K (4%)

Current vs Prior +673.48%

Calls: +598.96%

Puts: +2286.90%

Prior 7-Day Total $5.45M

Calls: $4.10M (75%)

Puts: $1.35M (25%)

Prior 7-Day Average $777.9K

Calls: $585.2K (75%)

Puts: $192.8K (25%)

Current vs Prior 7-Day Avg +288.49%

Calls: +346.12%

Puts: +113.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.39

Prior (10/12) 0.12

Current vs Prior +210.62%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -39.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 23,753

Calls: 17,969 (76%)

Puts: 5,784 (24%)

Prior (10/12) 11,422

Calls: 8,478 (74%)

Puts: 2,944 (26%)

Current vs Prior +107.96%

Prior 7-Day Total 128,479

Calls: 106,521 (83%)

Puts: 21,958 (17%)

Prior 7-Day Average 18,354

Calls: 15,217 (83%)

Puts: 3,136 (17%)

Current vs Prior 7-Day Avg +29.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.60% | 11.47%4.60% | 11.47%

Prior 4.60% | 11.16%4.60% | 11.16%

Current vs Prior +0.02% | +2.76%+0.02% | +2.76%

Prior 7-Day Avg 5.79% | 11.98%5.79% | 11.98%

Current vs 7-Day Avg -20.48% | -4.24%-20.48% | -4.24%

Prior 7-Day Eod 4.60% | 11.16%4.60% | 11.16%

Current vs 7-Day Eod +0.02% | +2.76%+0.02% | +2.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Prior 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.03% | 19.39%

Calls: 25.93% | 21.94%

Puts: 20.13% | 16.84%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.61M) vs puts ($411.7K). Massive premium surge with dollar volume up 673% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 351% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	14.30	15.80	$15.05	10.0%	3	0.74	9

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	9.60	12.50	$11.05	26.2%	3	1.00	902
$140.00	Oct 16	14.60	17.50	$16.05	18.1%	2	0.91	--
$150.00	Oct 16	4.70	7.20	$5.95	42.0%	1.5K	0.90	2.0K
$135.00	Nov 20	21.30	23.70	$22.50	10.7%	3	0.88	4
$145.00	Nov 20	14.30	15.80	$15.05	10.0%	3	0.74	9

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	3.80	5.00	$4.40	27.3%	7	0.75	53
$160.00	Nov 20	8.70	10.10	$9.40	14.9%	2	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	4.70	7.20	$5.95	42.0%	1.5K	0.90	2.0K
$150.00	Nov 20	10.80	12.10	$11.45	11.4%	663	0.65	130
$155.00	Oct 16	2.40	3.20	$2.80	28.6%	94	0.62	1.2K
$165.00	Nov 20	3.70	4.80	$4.25	25.9%	77	0.35	179
$160.00	Nov 20	5.50	6.70	$6.10	19.7%	47	0.45	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	1.55	2.45	$2.00	45.0%	788	0.18	1.5K
$155.00	Oct 16	1.05	1.60	$1.33	41.4%	54	0.38	92
$145.00	Oct 16	0.00	0.05	$0.03	166.7%	44	0.01	240
$150.00	Oct 16	0.10	0.40	$0.25	120.0%	11	0.10	134
$135.00	Oct 16	0.00	0.30	$0.15	200.0%	10	0.03	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.59, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$3.15	$1.85	$3.15	90%	0.59	$153.15
$150.00	$155.00	Nov 20	$2.90	$2.10	$2.90	65%	0.72	$152.90
$160.00	$165.00	Nov 20	$1.85	$3.15	$1.85	45%	1.70	$161.85
$165.00	$170.00	Nov 20	$1.37	$3.63	$1.37	35%	2.65	$166.37
$155.00	$160.00	Nov 20	$2.45	$2.55	$2.45	55%	1.04	$157.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$1.85	$3.15	$1.85	45%	1.70	$153.15
$160.00	$155.00	Oct 16	$3.07	$1.93	$3.07	75%	0.63	$156.93
$140.00	$135.00	Nov 20	$0.73	$4.27	$0.73	18%	5.85	$139.27
$150.00	$145.00	Oct 16	$0.22	$4.78	$0.22	10%	21.73	$149.78
$150.00	$145.00	Nov 20	$1.57	$3.43	$1.57	35%	2.18	$148.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$0.55	$0.55	$4.45	75%	0.12	$160.55
$170.00	$180.00	Nov 20	$1.63	$1.63	$8.37	74%	0.19	$171.63
$165.00	$170.00	Oct 16	$0.15	$0.15	$4.85	92%	0.03	$165.15
$165.00	$170.00	Nov 20	$1.37	$1.37	$3.63	65%	0.38	$166.37
$160.00	$165.00	Nov 20	$1.85	$1.85	$3.15	55%	0.59	$161.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 16	$1.08	$1.08	$3.92	62%	0.28	$153.92
$145.00	$140.00	Nov 20	$1.23	$1.23	$3.77	74%	0.33	$143.77
$150.00	$145.00	Nov 20	$1.57	$1.57	$3.43	65%	0.46	$148.43
$150.00	$145.00	Oct 16	$0.22	$0.22	$4.78	90%	0.05	$149.78
$140.00	$135.00	Nov 20	$0.73	$0.73	$4.27	82%	0.17	$139.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.54, cheapest $5.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Nov 20	$5.75	35.2%	36.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Nov 20	$5.32	35.2%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.64% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$2.80	$1.33	$4.13	$150.87	$159.13	2.64%
$160.00	Oct 16	$0.75	$4.40	$5.15	$154.85	$165.15	3.29%
$150.00	Oct 16	$5.95	$0.25	$6.20	$143.80	$156.20	3.96%
$145.00	Oct 16	$11.05	$0.03	$11.08	$133.92	$156.08	7.08%
$155.00	Nov 20	$8.55	$6.65	$15.20	$139.80	$170.20	9.71%
$160.00	Nov 20	$6.10	$9.40	$15.50	$144.50	$175.50	9.91%
$150.00	Nov 20	$11.45	$4.80	$16.25	$133.75	$166.25	10.39%
$145.00	Nov 20	$15.05	$3.23	$18.28	$126.72	$163.28	11.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.29% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 16	$0.20	$0.25	$0.45	$149.55	$165.45
$160.00	$150.00	Oct 16	$0.75	$0.25	$1.00	$149.00	$161.00
$165.00	$155.00	Oct 16	$0.20	$1.33	$1.53	$153.47	$166.53
$160.00	$155.00	Oct 16	$0.75	$1.33	$2.08	$152.92	$162.08
$180.00	$135.00	Nov 20	$1.25	$1.27	$2.52	$132.48	$182.52
$180.00	$140.00	Nov 20	$1.25	$2.00	$3.25	$136.75	$183.25
$170.00	$135.00	Nov 20	$2.88	$1.27	$4.15	$130.85	$174.15
$180.00	$145.00	Nov 20	$1.25	$3.23	$4.48	$140.52	$184.48
$170.00	$140.00	Nov 20	$2.88	$2.00	$4.88	$135.12	$174.88
$170.00	$145.00	Nov 20	$2.88	$3.23	$6.11	$138.89	$176.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.08, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	165/170	Oct 16	$0.37	$4.63	82%	0.08	$149.63	$165.37
145/150	160/165	Oct 16	$0.77	$4.23	65%	0.18	$149.23	$160.77
135/140	170/180	Nov 20	$2.36	$7.64	56%	0.31	$137.64	$172.36
140/145	170/180	Nov 20	$2.86	$7.14	48%	0.40	$142.14	$172.86
145/150	170/180	Nov 20	$3.20	$6.80	39%	0.47	$146.80	$173.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.28)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$1.10	$3.90	65%	3.55
$155.00	$160.00	$165.00	Oct 16	$1.50	$3.50	54%	2.33
$160.00	$165.00	$170.00	Oct 16	$0.40	$4.60	23%	11.50
$150.00	$155.00	$160.00	Nov 20	$0.45	$4.55	20%	10.11
$160.00	$165.00	$170.00	Nov 20	$0.48	$4.52	18%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$1.99	$3.01	65%	1.51
$145.00	$150.00	$155.00	Nov 20	$0.28	$4.72	19%	16.86
$145.00	$150.00	$155.00	Oct 16	$0.86	$4.14	37%	4.81
$140.00	$145.00	$150.00	Nov 20	$0.34	$4.66	17%	13.71
$135.00	$140.00	$145.00	Nov 20	$0.50	$4.50	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.85, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$0.85	$4.15
$135.00	$145.00	1:2	Nov 20	-$7.60	$2.40
$165.00	$170.00	1:2	Nov 20	-$1.51	$3.49
$160.00	$165.00	1:2	Nov 20	-$2.40	$2.60
$155.00	$160.00	1:2	Nov 20	-$3.65	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Nov 20	-$0.77	$4.23
$140.00	$135.00	1:2	Nov 20	-$0.54	$4.46
$145.00	$135.00	1:2	Oct 16	-$0.27	$9.73
$150.00	$145.00	1:2	Nov 20	-$1.66	$3.34
$155.00	$150.00	1:2	Nov 20	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.52%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$5.50	0.45	2.3%	3.52%	5.77%	47	358
$165.00	Nov 20	$3.70	0.35	5.5%	2.36%	7.82%	77	179
$170.00	Nov 20	$2.45	0.26	8.7%	1.57%	10.21%	2	139
$180.00	Nov 20	$1.00	0.14	15.0%	0.64%	15.68%	2	66
$160.00	Oct 16	$0.50	0.25	2.3%	0.32%	2.58%	5	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028

Total Puts 1,170

Put/Call Ratio 0.39

Net Difference 1,858

Prior's Put/Call Breakdown

Total Calls 828

Total Puts 103

Put/Call Ratio 0.12

Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 5,302

Total Puts 2,810

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card