Tour v531
JCI
JOHNSON CONTROLS INT
$155.41 -1.29%
$155.00 (-0.26%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 931
Calls: 828 (89%)
Puts: 103 (11%)
Prior (10/08) 421
Calls: 258 (61%)
Puts: 163 (39%)
Current vs Prior +121.14%
Calls: +220.93% (Calls)
Puts: -36.81% (Puts)
Prior 7-Day Total 7,887
Calls: 5,118 (65%)
Puts: 2,769 (35%)
Prior 7-Day Average 1,126
Calls: 731 (65%)
Puts: 395 (35%)
Current vs Prior 7-Day Avg -17.37%
Calls: +13.25%
Puts: -73.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $390.7K
Calls: $373.5K (96%)
Puts: $17.2K (4%)
Prior (10/08) $312.0K
Calls: $240.8K (77%)
Puts: $71.2K (23%)
Current vs Prior +25.22%
Calls: +55.07%
Puts: -75.77%
Prior 7-Day Total $5.28M
Calls: $3.93M (74%)
Puts: $1.35M (26%)
Prior 7-Day Average $754.3K
Calls: $561.3K (74%)
Puts: $193.0K (26%)
Current vs Prior 7-Day Avg -48.20%
Calls: -33.46%
Puts: -91.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.12
Prior (10/08) 0.63
Current vs Prior -80.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -80.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 11,422
Calls: 8,478 (74%)
Puts: 2,944 (26%)
Prior (10/08) 17,965
Calls: 17,392 (97%)
Puts: 573 (3%)
Current vs Prior -36.42%
Prior 7-Day Total 141,473
Calls: 117,754 (83%)
Puts: 23,719 (17%)
Prior 7-Day Average 20,210
Calls: 16,822 (83%)
Puts: 3,388 (17%)
Current vs Prior 7-Day Avg -43.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.60% | 11.16%4.60% | 11.16%
Prior 5.34% | 11.98%5.34% | 11.98%
Current vs Prior -13.91% | -6.82%-13.91% | -6.82%
Prior 7-Day Avg 6.15% | 12.20%6.15% | 12.20%
Current vs 7-Day Avg -25.22% | -8.50%-25.22% | -8.50%
Prior 7-Day Eod 5.34% | 11.98%5.34% | 11.98%
Current vs 7-Day Eod -13.91% | -6.82%-13.91% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($373.5K) vs puts ($17.2K). Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (828 calls vs 103 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 169.8012.20$11.0021.8%20.96--
$135.00Oct 1619.9022.40$21.1511.8%10.95--
$135.00Nov 2021.4023.80$22.6010.6%10.87--
$150.00Oct 165.606.90$6.2520.8%330.85--
$155.00Oct 162.052.55$2.3021.7%3770.551.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.105.60$4.8530.9%10.7953

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 802, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.052.55$2.3021.7%3770.551.6K
$160.00Nov 204.906.30$5.6025.0%2730.4385
$150.00Oct 165.606.90$6.2520.8%330.85--
$155.00Nov 207.308.40$7.8514.0%100.53132
$165.00Oct 160.000.40$0.20200.0%70.07644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.100.80$0.45155.6%370.15124
$145.00Oct 160.000.20$0.10200.0%250.04240
$135.00Nov 201.051.50$1.2735.4%120.12728
$140.00Nov 201.502.25$1.8839.9%40.181.5K
$145.00Nov 202.653.40$3.0324.8%40.2613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.23, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.55$3.45$1.5543%2.23$161.55
$155.00$160.00Nov 20$2.25$2.75$2.2553%1.22$157.25
$170.00$180.00Nov 20$1.43$8.57$1.4325%5.99$171.43
$165.00$170.00Nov 20$1.35$3.65$1.3534%2.70$166.35
$155.00$160.00Oct 16$1.62$3.38$1.6255%2.09$156.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$3.15$1.85$3.1579%0.59$156.85
$140.00$135.00Nov 20$0.61$4.39$0.6118%7.20$139.39
$135.00$130.00Nov 20$0.44$4.56$0.4412%10.36$134.56
$155.00$150.00Oct 16$1.25$3.75$1.2545%3.00$153.75
$150.00$145.00Oct 16$0.35$4.65$0.3515%13.29$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.30, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$0.48$0.48$4.5278%0.11$160.48
$165.00$170.00Nov 20$1.35$1.35$3.6566%0.37$166.35
$170.00$180.00Nov 20$1.43$1.43$8.5775%0.17$171.43
$160.00$165.00Nov 20$1.55$1.55$3.4557%0.45$161.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.15$1.15$3.8574%0.30$143.85
$150.00$145.00Oct 16$0.35$0.35$4.6585%0.08$149.65
$155.00$150.00Oct 16$1.25$1.25$3.7555%0.33$153.75
$135.00$130.00Nov 20$0.44$0.44$4.5688%0.10$134.56
$140.00$135.00Nov 20$0.61$0.61$4.3982%0.14$139.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.55, cheapest $5.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.5530.4%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.57% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$2.30$1.70$4.00$151.00$159.002.57%
$160.00Oct 16$0.68$4.85$5.53$154.47$165.533.56%
$150.00Oct 16$6.25$0.45$6.70$143.30$156.704.31%
$145.00Oct 16$11.00$0.10$11.10$133.90$156.107.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 16$0.20$0.45$0.65$149.35$165.65
$160.00$150.00Oct 16$0.68$0.45$1.13$148.87$161.13
$180.00$130.00Nov 20$1.27$0.83$2.10$127.90$182.10
$180.00$135.00Nov 20$1.27$1.27$2.54$132.46$182.54
$165.00$155.00Oct 16$0.20$1.70$1.90$153.10$166.90
$160.00$155.00Oct 16$0.68$1.70$2.38$152.62$162.38
$180.00$140.00Nov 20$1.27$1.88$3.15$136.85$183.15
$170.00$130.00Nov 20$2.70$0.83$3.53$126.47$173.53
$170.00$135.00Nov 20$2.70$1.27$3.97$131.03$173.97
$180.00$145.00Nov 20$1.27$3.03$4.30$140.70$184.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/170Nov 20$2.50$2.5040%1.00$142.50$167.50
130/135165/170Nov 20$1.79$3.2154%0.56$133.21$166.79
135/140165/170Nov 20$1.96$3.0449%0.64$138.04$166.96
145/150160/165Oct 16$0.83$4.1763%0.20$149.17$160.83
130/135170/180Nov 20$1.87$8.1363%0.23$133.13$171.87
135/140170/180Nov 20$2.04$7.9657%0.26$137.96$172.04
140/145170/180Nov 20$2.58$7.4249%0.35$142.42$172.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.80$4.2041%5.25
$155.00$160.00$165.00Oct 16$1.14$3.8648%3.39
$160.00$165.00$170.00Nov 20$0.20$4.8018%24.00
$150.00$155.00$160.00Oct 16$2.33$2.6763%1.15
$155.00$160.00$165.00Nov 20$0.70$4.3019%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.90$4.1041%4.56
$150.00$155.00$160.00Oct 16$1.90$3.1064%1.63
$130.00$135.00$140.00Nov 20$0.17$4.8310%28.41
$135.00$140.00$145.00Nov 20$0.54$4.4614%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 16-$0.85$9.15
$145.00$150.001:2Oct 16-$1.50$3.50
$165.00$170.001:2Nov 20-$1.35$3.65
$160.00$165.001:2Nov 20-$2.50$2.50
$155.00$160.001:2Nov 20-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.73$4.27
$135.00$130.001:2Nov 20-$0.39$4.61
$145.00$135.001:2Oct 16-$0.46$9.54
$140.00$135.001:2Nov 20-$0.66$4.34
$160.00$155.001:2Oct 16$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.15%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$4.900.433.0%3.15%6.11%27385
$165.00Nov 20$3.600.346.2%2.32%8.49%1180
$170.00Nov 20$2.200.259.4%1.42%10.80%1--
$180.00Nov 20$0.850.1415.8%0.55%16.37%2--
$160.00Oct 16$0.350.223.0%0.23%3.18%52.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828
Total Puts 103
Put/Call Ratio 0.12
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 163
Put/Call Ratio 0.63
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 5,118
Total Puts 2,769
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All