Tour v531
JCI
JOHNSON CONTROLS INT
$154.00 -1.24%
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 421
Calls: 258 (61%)
Puts: 163 (39%)
Prior (10/07) 1,917
Calls: 568 (30%)
Puts: 1,349 (70%)
Current vs Prior -78.04%
Calls: -54.58% (Calls)
Puts: -87.92% (Puts)
Prior 7-Day Total 8,319
Calls: 5,035 (61%)
Puts: 3,284 (39%)
Prior 7-Day Average 1,188
Calls: 719 (61%)
Puts: 469 (39%)
Current vs Prior 7-Day Avg -64.58%
Calls: -64.13%
Puts: -65.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $312.0K
Calls: $240.8K (77%)
Puts: $71.2K (23%)
Prior (10/07) $1.35M
Calls: $709.9K (53%)
Puts: $642.1K (47%)
Current vs Prior -76.92%
Calls: -66.08%
Puts: -88.91%
Prior 7-Day Total $5.51M
Calls: $3.79M (69%)
Puts: $1.72M (31%)
Prior 7-Day Average $787.5K
Calls: $541.2K (69%)
Puts: $246.3K (31%)
Current vs Prior 7-Day Avg -60.38%
Calls: -55.50%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.63
Prior (10/07) 2.38
Current vs Prior -73.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -42.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 17,965
Calls: 17,392 (97%)
Puts: 573 (3%)
Prior (10/07) 16,619
Calls: 13,850 (83%)
Puts: 2,769 (17%)
Current vs Prior +8.10%
Prior 7-Day Total 137,286
Calls: 111,252 (81%)
Puts: 26,034 (19%)
Prior 7-Day Average 19,612
Calls: 15,893 (81%)
Puts: 3,719 (19%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.34% | 11.98%5.34% | 11.98%
Prior 5.77% | 12.06%5.77% | 12.06%
Current vs Prior -7.41% | -0.63%-7.41% | -0.63%
Prior 7-Day Avg 6.40% | 12.31%6.40% | 12.31%
Current vs 7-Day Avg -16.53% | -2.69%-16.53% | -2.69%
Prior 7-Day Eod 5.77% | 12.06%5.77% | 12.06%
Current vs 7-Day Eod -7.41% | -0.63%-7.41% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($240.8K) vs puts ($71.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 168.5010.40$9.4520.1%110.91898
$140.00Oct 1612.1015.50$13.8024.6%110.91507
$150.00Oct 164.506.00$5.2528.6%30.742.1K
$150.00Nov 209.8010.90$10.3510.6%30.60127
$155.00Nov 207.008.10$7.5514.6%20.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.253.70$2.9848.7%120.5384

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 243, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.604.50$4.0522.2%610.32143
$155.00Oct 162.052.85$2.4532.7%330.47--
$160.00Nov 204.706.30$5.5029.1%310.4181
$140.00Oct 1612.1015.50$13.8024.6%110.91507
$145.00Oct 168.5010.40$9.4520.1%110.91898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.801.55$1.1863.6%300.26107
$155.00Oct 162.253.70$2.9848.7%120.5384
$125.00Nov 200.151.05$0.60150.0%60.0611
$140.00Nov 202.253.10$2.6831.7%60.22--
$145.00Oct 160.100.55$0.33136.4%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.15, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$0.97$4.03$0.9732%4.15$165.97
$150.00$155.00Oct 16$2.80$2.20$2.8074%0.79$152.80
$160.00$165.00Nov 20$1.45$3.55$1.4541%2.45$161.45
$160.00$165.00Oct 16$0.27$4.73$0.2718%17.52$160.27
$175.00$180.00Nov 20$0.48$4.52$0.4817%9.42$175.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 16$1.80$3.20$1.8053%1.78$153.20
$150.00$145.00Nov 20$1.70$3.30$1.7040%1.94$148.30
$145.00$140.00Nov 20$1.32$3.68$1.3230%2.79$143.68
$155.00$150.00Nov 20$2.40$2.60$2.4050%1.08$152.60
$140.00$135.00Nov 20$1.00$4.00$1.0022%4.00$139.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.88$1.88$3.1253%0.60$156.88
$170.00$175.00Nov 20$1.35$1.35$3.6574%0.37$171.35
$155.00$160.00Nov 20$2.05$2.05$2.9550%0.69$157.05
$175.00$180.00Nov 20$0.48$0.48$4.5283%0.11$175.48
$160.00$165.00Oct 16$0.27$0.27$4.7382%0.06$160.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Nov 20$1.08$1.08$8.9285%0.12$133.92
$150.00$145.00Oct 16$0.85$0.85$4.1574%0.20$149.15
$140.00$135.00Nov 20$1.00$1.00$4.0078%0.25$139.00
$145.00$140.00Nov 20$1.32$1.32$3.6870%0.36$143.68
$150.00$145.00Nov 20$1.70$1.70$3.3060%0.52$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.11, cheapest $5.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.1030.5%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Nov 20$5.1230.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.53% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$2.45$2.98$5.43$149.57$160.433.53%
$150.00Oct 16$5.25$1.18$6.43$143.57$156.434.18%
$145.00Oct 16$9.45$0.33$9.78$135.22$154.786.35%
$140.00Oct 16$13.80$0.55$14.35$125.65$154.359.32%
$155.00Nov 20$7.55$8.10$15.65$139.35$170.6510.16%
$150.00Nov 20$10.35$5.70$16.05$133.95$166.0510.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.41% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Oct 16$0.30$0.33$0.63$144.37$165.63
$165.00$140.00Oct 16$0.30$0.55$0.85$139.15$165.85
$160.00$145.00Oct 16$0.57$0.33$0.90$144.10$160.90
$160.00$140.00Oct 16$0.57$0.55$1.12$138.88$161.12
$165.00$150.00Oct 16$0.30$1.18$1.48$148.52$166.48
$160.00$150.00Oct 16$0.57$1.18$1.75$148.25$161.75
$180.00$135.00Nov 20$1.25$1.68$2.93$132.07$182.93
$175.00$135.00Nov 20$1.73$1.68$3.41$131.59$178.41
$180.00$140.00Nov 20$1.25$2.68$3.93$136.07$183.93
$155.00$145.00Oct 16$2.45$0.33$2.78$142.22$157.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.89, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 20$2.35$2.6553%0.89$137.65$172.35
140/145170/175Nov 20$2.67$2.3344%1.15$142.33$172.67
135/140175/180Nov 20$1.48$3.5261%0.42$138.52$176.48
140/145175/180Nov 20$1.80$3.2053%0.56$143.20$176.80
135/140165/170Nov 20$1.97$3.0346%0.65$138.03$166.97
140/145165/170Nov 20$2.29$2.7138%0.85$142.71$167.29
145/150160/165Oct 16$1.12$3.8856%0.29$148.88$161.12
125/135170/175Nov 20$2.43$7.5760%0.32$132.57$172.43
125/135175/180Nov 20$1.56$8.4468%0.18$133.44$176.56
125/135165/170Nov 20$2.05$7.9553%0.26$132.95$167.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.43, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.92$4.0856%4.43
$140.00$145.00$150.00Oct 16$0.15$4.8517%32.33
$145.00$150.00$155.00Oct 16$1.40$3.6044%2.57
$160.00$165.00$170.00Nov 20$0.48$4.5215%9.42
$155.00$160.00$165.00Nov 20$0.60$4.4018%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.95$4.0544%4.26
$140.00$145.00$150.00Nov 20$0.38$4.6218%12.16
$135.00$140.00$145.00Nov 20$0.32$4.6815%14.63
$145.00$150.00$155.00Nov 20$0.70$4.3020%6.14
$140.00$145.00$150.00Oct 16$1.07$3.9317%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$1.05$3.95
$170.00$175.001:2Nov 20-$0.38$4.62
$160.00$165.001:2Oct 16-$0.03$4.97
$175.00$180.001:2Nov 20-$0.77$4.23
$165.00$170.001:2Nov 20-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.68$4.32
$145.00$140.001:2Nov 20-$1.36$3.64
$145.00$140.001:2Oct 16-$0.77$4.23
$150.00$145.001:2Nov 20-$2.30$2.70
$155.00$150.001:2Nov 20-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.55%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$7.000.500.7%4.55%5.19%2--
$160.00Nov 20$4.700.413.9%3.05%6.95%3181
$165.00Nov 20$3.600.327.1%2.34%9.48%61143
$170.00Nov 20$2.150.2610.4%1.40%11.79%2--
$175.00Nov 20$1.400.1713.6%0.91%14.55%1--
$180.00Nov 20$1.000.1316.9%0.65%17.53%1--
$155.00Oct 16$2.050.470.7%1.33%1.98%33--
$160.00Oct 16$0.250.183.9%0.16%4.06%62.3K
$165.00Oct 16$0.150.097.1%0.10%7.24%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 163
Put/Call Ratio 0.63
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 1,349
Put/Call Ratio 2.38
Net Difference -781

Prior 7-Day Put/Call Summary

Total Calls 5,035
Total Puts 3,284
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All