Tour v346
JCI
JOHNSON CONTROLS INT
$140.46 -0.57%
$140.51 (+0.04%)🌙
as of 07/17 06:44 PM
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:44pm)
January 2026
|
▶
◀ 7/17 18:44

Option Volume

Detail
ℹ
Current (07/17) 5,071
Calls: 3,231 (64%)
Puts: 1,840 (36%)
Prior (07/16) 1,699
Calls: 1,340 (79%)
Puts: 359 (21%)
Current vs Prior +198.47%
Calls: +141.12% (Calls)
Puts: +412.53% (Puts)
Prior 7-Day Total 14,524
Calls: 5,630 (39%)
Puts: 8,894 (61%)
Prior 7-Day Average 2,074
Calls: 804 (39%)
Puts: 1,270 (61%)
Current vs Prior 7-Day Avg +144.40%
Calls: +301.72%
Puts: +44.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.02M
Calls: $1.57M (78%)
Puts: $452.0K (22%)
Prior (07/16) $736.1K
Calls: $597.1K (81%)
Puts: $139.0K (19%)
Current vs Prior +174.32%
Calls: +162.49%
Puts: +225.10%
Prior 7-Day Total $5.36M
Calls: $2.94M (55%)
Puts: $2.42M (45%)
Prior 7-Day Average $765.4K
Calls: $419.8K (55%)
Puts: $345.6K (45%)
Current vs Prior 7-Day Avg +163.81%
Calls: +273.32%
Puts: +30.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.57
Prior (07/16) 0.27
Current vs Prior +112.56%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 31,464
Calls: 19,187 (61%)
Puts: 12,277 (39%)
Prior (07/16) 14,412
Calls: 8,070 (56%)
Puts: 6,342 (44%)
Current vs Prior +118.32%
Prior 7-Day Total 119,495
Calls: 71,172 (60%)
Puts: 48,323 (40%)
Prior 7-Day Average 17,070
Calls: 10,167 (60%)
Puts: 6,903 (40%)
Current vs Prior 7-Day Avg +84.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.47% | 12.53%3.47% | 12.53%
Prior 4.60% | 12.81%4.60% | 12.81%
Current vs Prior +172.31% | +18.63%-24.49% | -2.21%
Prior 7-Day Avg 5.58% | 12.58%5.58% | 12.58%
Current vs 7-Day Avg +124.64% | +20.87%-37.71% | -0.36%
Prior 7-Day Eod 4.60% | 12.81%4.60% | 12.81%
Current vs 7-Day Eod +172.31% | +18.63%-24.49% | -2.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Prior 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 11.38%
Calls: 20.90% | 12.50%
Puts: 23.01% | 10.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.57M) vs puts ($452.0K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (164% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.6012.20$10.9023.9%30.99--
$135.00Jul 174.407.00$5.7045.6%70.98119
$140.00Jul 170.002.30$1.15200.0%250.57267
$140.00Aug 216.708.70$7.7026.0%2430.52278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.455.00$3.7368.4%10.96--
$150.00Aug 2112.1014.60$13.3518.7%100.6619

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.604.70$4.1526.5%1.8K0.34219
$155.00Aug 212.353.70$3.0344.6%2480.26322
$140.00Aug 216.708.70$7.7026.0%2430.52278
$145.00Jul 170.000.10$0.05200.0%2290.052.1K
$145.00Aug 214.806.80$5.8034.5%2050.43613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.001.85$1.4359.4%1.4K0.135.6K
$130.00Aug 212.254.00$3.1355.9%1060.26293
$140.00Jul 170.002.15$1.08199.1%350.431.7K
$140.00Aug 216.708.10$7.4018.9%210.48315
$135.00Aug 214.005.70$4.8535.1%120.372.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1220.5%, max 2862.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 211223.2%41.3%2862.6%922.2K
$165.00Jul 17Aug 211382.3%46.8%2855.2%70402
$150.00Jul 17Aug 21403.7%46.3%772.6%1.8K2.2K
$140.00Jul 17Aug 21310.3%42.4%632.6%268545
$145.00Jul 17Aug 21247.0%46.3%433.7%4342.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21472.2%41.9%1028.1%107293
$140.00Jul 17Aug 21310.3%42.4%632.6%562.0K
$135.00Jul 17Aug 21267.2%41.3%547.0%152.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.94, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$1.10$3.90$1.103.55$141.10
$150.00$155.00Aug 21$1.12$3.88$1.123.46$151.12
$155.00$160.00Aug 21$1.60$3.40$1.602.13$156.60
$145.00$150.00Aug 21$1.65$3.35$1.652.03$146.65
$140.00$145.00Aug 21$1.90$3.10$1.901.63$141.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.63$4.37$0.636.94$119.37
$130.00$120.00Aug 21$1.70$8.30$1.704.88$128.30
$140.00$135.00Jul 17$1.05$3.95$1.053.76$138.95
$135.00$130.00Aug 21$1.72$3.28$1.721.91$133.28
$140.00$135.00Aug 21$2.55$2.45$2.550.96$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$140.00$145.00Aug 21$1.90$1.90$3.100.61$141.90
$145.00$150.00Aug 21$1.65$1.65$3.350.49$146.65
$155.00$160.00Aug 21$1.60$1.60$3.400.47$156.60
$150.00$155.00Aug 21$1.12$1.12$3.880.29$151.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$5.95$5.95$4.051.47$144.05
$145.00$140.00Jul 17$2.65$2.65$2.351.13$142.35
$140.00$135.00Aug 21$2.55$2.55$2.451.04$137.45
$135.00$130.00Aug 21$1.72$1.72$3.280.52$133.28
$140.00$135.00Jul 17$1.05$1.05$3.950.27$138.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.07, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.931223.2%41.3%
$165.00Jul 17Aug 21$0.951382.3%46.8%
$150.00Jul 17Aug 21$4.12403.7%46.3%
$145.00Jul 17Aug 21$5.75247.0%46.3%
$140.00Jul 17Aug 21$6.55310.3%42.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.10472.2%41.9%
$135.00Jul 17Aug 21$4.82267.2%41.3%
$140.00Jul 17Aug 21$6.32310.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.59% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.15$1.08$2.23$137.77$142.231.59%
$145.00Jul 17$0.05$3.73$3.78$141.22$148.782.69%
$135.00Jul 17$5.70$0.03$5.73$129.27$140.734.08%
$130.00Jul 17$10.90$0.03$10.93$119.07$140.937.78%
$140.00Aug 21$7.70$7.40$15.10$124.90$155.1010.75%
$150.00Aug 21$4.15$13.35$17.50$132.50$167.5012.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.77% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Jul 17$0.43$0.65$1.08$123.92$166.08
$160.00$125.00Jul 17$0.50$0.65$1.15$123.85$161.15
$165.00$140.00Jul 17$0.43$1.08$1.51$138.49$166.51
$160.00$140.00Jul 17$0.50$1.08$1.58$138.42$161.58
$165.00$115.00Aug 21$1.38$0.80$2.18$112.82$167.18
$160.00$115.00Aug 21$1.43$0.80$2.23$112.77$162.23
$165.00$120.00Aug 21$1.38$1.43$2.81$117.19$167.81
$160.00$120.00Aug 21$1.43$1.43$2.86$117.14$162.86
$155.00$115.00Aug 21$3.03$0.80$3.83$111.17$158.83
$155.00$120.00Aug 21$3.03$1.43$4.46$115.54$159.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.25, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.20$0.805.25$135.80$149.20
135/140155/160Aug 21$4.15$0.854.88$135.85$159.15
140/150155/160Aug 21$7.55$2.453.08$142.45$162.55
135/140150/155Aug 21$3.67$1.332.76$136.33$153.67
130/135140/145Aug 21$3.62$1.382.62$131.38$143.62
130/135145/150Aug 21$3.37$1.632.07$131.63$148.37
130/135155/160Aug 21$3.32$1.681.98$131.68$158.32
130/135150/155Aug 21$2.84$2.161.31$132.16$152.84
115/120140/145Aug 21$2.53$2.471.02$117.47$142.53
115/120145/150Aug 21$2.28$2.720.84$117.72$147.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.53$4.478.43
$130.00$135.00$140.00Jul 17$0.65$4.356.69
$140.00$145.00$150.00Jul 17$1.08$3.923.63
$155.00$160.00$165.00Aug 21$1.55$3.452.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.62$4.387.06
$130.00$135.00$140.00Aug 21$0.83$4.175.02
$130.00$135.00$140.00Jul 17$1.05$3.953.76
$135.00$140.00$145.00Jul 17$1.60$3.402.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.97, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$0.97$9.03
$145.00$150.001:2Jul 17-$0.01$4.99
$160.00$165.001:2Jul 17-$0.36$4.64
$130.00$135.001:2Jul 17-$0.50$4.50
$160.00$165.001:2Aug 21-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.45$8.55
$135.00$130.001:2Jul 17-$0.03$4.97
$120.00$115.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Jul 17-$1.27$3.73
$135.00$130.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.42%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.800.433.2%3.42%6.65%205613
$150.00Aug 21$3.600.346.8%2.56%9.35%1.8K219
$155.00Aug 21$2.350.2610.3%1.67%12.02%248322
$160.00Aug 21$1.050.1613.9%0.75%14.66%90366
$165.00Aug 21$0.900.1417.5%0.64%18.11%65402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,231
Total Puts 1,840
Put/Call Ratio 0.57
Net Difference 1,391

Prior's Put/Call Breakdown

Total Calls 1,340
Total Puts 359
Put/Call Ratio 0.27
Net Difference 981

Prior 7-Day Put/Call Summary

Total Calls 5,630
Total Puts 8,894
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All