Tour v526
JCI
JOHNSON CONTROLS INT
$139.25 +0.00%
$138.70 (-0.40%)🌙
as of 09/02 06:37 PM
(9/1 18:40) ◀
|
Wednesday, September 2, 2026 (6:37pm)
January 2026
|
▶
◀ 9/2 18:37

Option Volume

Detail
ℹ
Current (09/02) 1,807
Calls: 1,578 (87%)
Puts: 229 (13%)
Prior (09/01) 373
Calls: 194 (52%)
Puts: 179 (48%)
Current vs Prior +384.45%
Calls: +713.40% (Calls)
Puts: +27.93% (Puts)
Prior 7-Day Total 5,379
Calls: 4,084 (76%)
Puts: 1,295 (24%)
Prior 7-Day Average 768
Calls: 583 (76%)
Puts: 185 (24%)
Current vs Prior 7-Day Avg +135.16%
Calls: +170.47%
Puts: +23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.14M
Calls: $1.98M (93%)
Puts: $156.8K (7%)
Prior (09/01) $159.4K
Calls: $76.2K (48%)
Puts: $83.2K (52%)
Current vs Prior +1241.45%
Calls: +2500.39%
Puts: +88.47%
Prior 7-Day Total $1.87M
Calls: $1.41M (76%)
Puts: $454.9K (24%)
Prior 7-Day Average $266.6K
Calls: $201.6K (76%)
Puts: $65.0K (24%)
Current vs Prior 7-Day Avg +701.97%
Calls: +882.72%
Puts: +141.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.15
Prior (09/01) 0.92
Current vs Prior -84.27%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -62.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 19,457
Calls: 9,093 (47%)
Puts: 10,364 (53%)
Prior (09/01) 13,149
Calls: 6,737 (51%)
Puts: 6,412 (49%)
Current vs Prior +47.97%
Prior 7-Day Total 156,272
Calls: 104,843 (67%)
Puts: 51,429 (33%)
Prior 7-Day Average 22,324
Calls: 14,977 (67%)
Puts: 7,347 (33%)
Current vs Prior 7-Day Avg -12.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.00% | 10.23%
Prior 7.50% | 10.38%
Current vs Prior -6.70% | -1.38%
Prior 7-Day Avg 7.80% | 11.00%
Current vs 7-Day Avg -10.29% | -6.94%
Prior 7-Day Eod 7.50% | 10.38%
Current vs 7-Day Eod -6.70% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.98M) vs puts ($156.8K). Massive premium surge with dollar volume up 1241% vs prior. Dollar volume significantly above 7-day average (702% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.6025.90$24.759.3%580.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.8015.90$14.8514.1%3590.94403
$115.00Sep 1823.6025.90$24.759.3%580.92--
$120.00Oct 1618.4021.00$19.7013.2%160.91--
$120.00Sep 1817.9021.60$19.7518.7%740.91--
$125.00Oct 1614.8016.80$15.8012.7%580.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.3012.20$11.2516.9%10.88217
$140.00Sep 183.104.10$3.6027.8%10.531.2K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.8015.90$14.8514.1%3590.94403
$150.00Oct 161.852.35$2.1023.8%1910.25201
$160.00Oct 160.500.95$0.7361.6%1850.111.8K
$120.00Sep 1817.9021.60$19.7518.7%740.91--
$115.00Sep 1823.6025.90$24.759.3%580.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 165.406.20$5.8013.8%850.50627
$130.00Oct 161.852.40$2.1325.8%220.24750
$120.00Oct 160.401.00$0.7085.7%100.091.1K
$125.00Oct 160.901.50$1.2050.0%80.152.1K
$135.00Oct 163.204.30$3.7529.3%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.40$4.60$0.4016%11.50$155.40
$135.00$140.00Oct 16$2.75$2.25$2.7564%0.82$137.75
$140.00$145.00Sep 18$1.50$3.50$1.5047%2.33$141.50
$150.00$160.00Sep 18$0.32$9.68$0.3212%30.25$150.32
$145.00$150.00Oct 16$1.40$3.60$1.4037%2.57$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.05$2.95$2.0550%1.44$137.95
$125.00$120.00Oct 16$0.50$4.50$0.5015%9.00$124.50
$140.00$135.00Sep 18$2.00$3.00$2.0053%1.50$138.00
$130.00$125.00Oct 16$0.93$4.07$0.9324%4.38$129.07
$135.00$130.00Oct 16$1.62$3.38$1.6236%2.09$133.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.15, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.88$0.88$4.1274%0.21$145.88
$150.00$155.00Oct 16$0.97$0.97$4.0375%0.24$150.97
$140.00$145.00Oct 16$2.20$2.20$2.8050%0.79$142.20
$145.00$150.00Oct 16$1.40$1.40$3.6063%0.39$146.40
$150.00$160.00Sep 18$0.32$0.32$9.6888%0.03$150.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$1.32$1.32$8.6870%0.15$133.68
$135.00$130.00Oct 16$1.62$1.62$3.3864%0.48$133.38
$130.00$125.00Oct 16$0.93$0.93$4.0776%0.23$129.07
$125.00$120.00Oct 16$0.50$0.50$4.5085%0.11$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.8228.6%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Oct 16$2.2028.6%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.65% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.88$3.60$6.48$133.52$146.484.65%
$135.00Sep 18$6.15$1.60$7.75$127.25$142.755.57%
$140.00Oct 16$5.70$5.80$11.50$128.50$151.508.26%
$150.00Sep 18$0.50$11.25$11.75$138.25$161.758.44%
$135.00Oct 16$8.45$3.75$12.20$122.80$147.208.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.56% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Sep 18$0.50$0.28$0.78$124.22$150.78
$160.00$120.00Oct 16$0.73$0.70$1.43$118.57$161.43
$155.00$120.00Oct 16$1.13$0.70$1.83$118.17$156.83
$160.00$125.00Oct 16$0.73$1.20$1.93$123.07$161.93
$145.00$125.00Sep 18$1.38$0.28$1.66$123.34$146.66
$155.00$125.00Oct 16$1.13$1.20$2.33$122.67$157.33
$150.00$135.00Sep 18$0.50$1.60$2.10$132.90$152.10
$145.00$135.00Sep 18$1.38$1.60$2.98$132.02$147.98
$160.00$130.00Oct 16$0.73$2.13$2.86$127.14$162.86
$150.00$120.00Oct 16$2.10$0.70$2.80$117.20$152.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.42, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Oct 16$1.47$3.5360%0.42$123.53$151.47
125/130150/155Oct 16$1.90$3.1051%0.61$128.10$151.90
120/125155/160Oct 16$0.90$4.1070%0.22$124.10$155.90
125/130155/160Oct 16$1.33$3.6760%0.36$128.67$156.33
125/135150/160Sep 18$1.64$8.3658%0.20$133.36$151.64
125/135145/150Sep 18$2.20$7.8044%0.28$132.80$147.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.06, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.62$4.3835%7.06
$135.00$140.00$145.00Oct 16$0.55$4.4527%8.09
$145.00$150.00$155.00Oct 16$0.43$4.5721%10.63
$115.00$120.00$125.00Sep 18$0.10$4.902%49.00
$140.00$145.00$150.00Oct 16$0.80$4.2025%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.43$4.5726%10.63
$120.00$125.00$130.00Oct 16$0.43$4.5715%10.63
$125.00$130.00$135.00Oct 16$0.69$4.3122%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$1.10$8.90
$140.00$145.001:2Oct 16-$1.30$3.70
$145.00$150.001:2Oct 16-$0.70$4.30
$150.00$155.001:2Oct 16-$0.16$4.84
$155.00$160.001:2Oct 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.51$4.49
$130.00$125.001:2Oct 16-$0.27$4.73
$140.00$135.001:2Oct 16-$1.70$3.30
$125.00$120.001:2Oct 16-$0.20$4.80
$150.00$140.001:2Sep 18$4.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.73%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$5.200.500.5%3.73%4.27%1--
$145.00Oct 16$3.200.374.1%2.30%6.43%7--
$150.00Oct 16$1.850.257.7%1.33%9.05%191201
$155.00Oct 16$1.050.1611.3%0.75%12.06%2--
$160.00Oct 16$0.500.1114.9%0.36%15.26%1851.8K
$145.00Sep 18$1.150.274.1%0.83%4.96%1--
$140.00Sep 18$2.050.470.5%1.47%2.01%8846
$150.00Sep 18$0.300.127.7%0.22%7.94%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578
Total Puts 229
Put/Call Ratio 0.15
Net Difference 1,349

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 179
Put/Call Ratio 0.92
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 4,084
Total Puts 1,295
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All