Tour v303
JD
JD COM INC A ADR
$27.63 +4.30%
$27.70 (+0.25%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 60,436
Calls: 44,738 (74%)
Puts: 15,698 (26%)
Prior (07/07) 22,298
Calls: 11,370 (51%)
Puts: 10,928 (49%)
Current vs Prior +171.04%
Calls: +293.47% (Calls)
Puts: +43.65% (Puts)
Prior 7-Day Total 164,441
Calls: 107,860 (66%)
Puts: 56,581 (34%)
Prior 7-Day Average 23,491
Calls: 15,408 (66%)
Puts: 8,083 (34%)
Current vs Prior 7-Day Avg +157.27%
Calls: +190.34%
Puts: +94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.04M
Calls: $4.61M (66%)
Puts: $2.43M (34%)
Prior (07/07) $4.04M
Calls: $1.32M (33%)
Puts: $2.72M (67%)
Current vs Prior +74.34%
Calls: +249.11%
Puts: -10.61%
Prior 7-Day Total $25.66M
Calls: $11.41M (44%)
Puts: $14.25M (56%)
Prior 7-Day Average $3.67M
Calls: $1.63M (44%)
Puts: $2.04M (56%)
Current vs Prior 7-Day Avg +92.10%
Calls: +183.02%
Puts: +19.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.96
Current vs Prior -63.49%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -34.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Prior (07/07) 946,940
Calls: 605,327 (64%)
Puts: 341,613 (36%)
Current vs Prior +1.40%
Prior 7-Day Total 6,536,151
Calls: 4,176,098 (64%)
Puts: 2,360,053 (36%)
Prior 7-Day Average 933,735
Calls: 596,585 (64%)
Puts: 337,150 (36%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.66% | 6.01%6.01% | 12.99%
Prior 4.34% | 6.49%6.49% | 13.40%
Current vs Prior -15.80% | -7.47%-7.47% | -3.05%
Prior 7-Day Avg 4.14% | 6.67%6.51% | 13.31%
Current vs 7-Day Avg -11.77% | -9.87%-7.77% | -2.38%
Prior 7-Day Eod 4.34% | 6.49%-- | --
Current vs 7-Day Eod -15.80% | -7.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.98% | 8.28%
Calls: 18.18% | 9.88%
Puts: 13.79% | 6.67%
Prior 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Current vs Prior +34.74% | -39.25%
Prior 7-Day Avg 21.01% | 47.71%
Calls: 13.26% | 38.36%
Puts: 28.76% | 57.06%
Current vs 7-Day Avg -23.94% | -82.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.61M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.540.57$0.555.5%8.3K0.446.0K
$26.50Jul 241.601.73$1.677.8%570.714
$27.00Jul 311.471.59$1.537.8%60.62225
$27.00Jul 171.061.15$1.118.1%9080.663.5K
$28.50Jul 100.100.11$0.119.1%1.1K0.20174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.410.44$0.437.0%530.341.6K
$29.00Jul 241.661.80$1.738.1%--0.7076

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 100.100.11$0.119.1%1.1K0.20174
$27.50Jul 100.410.49$0.4517.8%6750.57705
$28.00Jul 170.540.57$0.555.5%8.3K0.446.0K
$27.00Jul 100.710.85$0.7817.9%1.5K0.763.9K
$27.50Jul 170.740.86$0.8015.0%2.2K0.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.050.06$0.0616.7%550.11402
$25.00Jul 170.070.08$0.0812.5%1000.081.4K
$27.50Jul 100.270.32$0.3016.7%6690.4370
$27.00Jul 170.410.44$0.437.0%530.341.6K
$28.00Jul 100.520.60$0.5614.3%80.64196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 103.303.85$3.5815.4%10.99157
$24.50Jul 101.904.25$3.0876.3%--0.97296
$24.00Jul 173.154.15$3.6527.4%--0.97209
$25.00Jul 101.753.70$2.7371.4%1.2K0.961.4K
$23.50Jul 103.904.70$4.3018.6%50.9622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 104.406.80$5.6042.9%31.001
$32.00Jul 174.005.05$4.5323.2%--1.00136
$32.00Jul 244.055.45$4.7529.5%--0.9426
$31.00Jul 172.854.20$3.5338.2%120.944.0K
$32.50Jul 104.006.10$5.0541.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 34.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.540.57$0.555.5%8.3K0.446.0K
$30.00Jul 170.110.15$0.1330.8%3.8K0.142.7K
$28.50Jul 170.320.40$0.3622.2%3.4K0.331.6K
$27.50Jul 170.740.86$0.8015.0%2.2K0.551.2K
$29.00Jul 170.200.27$0.2429.2%1.9K0.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 100.270.32$0.3016.7%6690.4370
$25.00Aug 210.550.73$0.6428.1%5080.231.8K
$27.00Jul 100.110.17$0.1442.9%2650.24388
$28.00Jul 170.800.91$0.8612.8%2430.561.3K
$28.00Aug 211.511.76$1.6415.2%2310.50598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 79.4%, max 405.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21221.8%43.9%405.2%1303
$31.00Jul 10Aug 21126.0%41.3%204.7%245.4K
$32.00Jul 10Aug 21122.3%41.9%192.3%913.1K
$33.00Jul 10Aug 21108.2%44.7%142.0%42133
$24.00Jul 10Aug 2183.2%47.0%77.0%63.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21221.8%43.9%405.2%205356
$31.00Jul 10Aug 21126.0%41.3%204.7%443
$33.00Jul 10Aug 21108.2%44.7%142.0%318
$23.50Jul 10Jul 24134.8%76.2%77.0%1222
$24.00Jul 10Aug 2183.2%47.0%77.0%30619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 7.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.14$0.86$0.146.14$30.14
$31.00$32.00Aug 21$0.15$0.85$0.155.67$31.15
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
$30.00$31.00Aug 7$0.18$0.82$0.184.56$30.18
$31.50$32.00Jul 17$0.10$0.40$0.104.00$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Aug 14$0.25$1.75$0.257.00$24.75
$26.00$25.00Jul 24$0.13$0.87$0.136.69$25.87
$25.00$24.00Aug 7$0.13$0.87$0.136.69$24.87
$24.00$23.00Jul 31$0.19$0.81$0.194.26$23.81
$26.00$25.00Jul 31$0.19$0.81$0.194.26$25.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.89$0.89$0.118.09$24.89
$24.00$25.00Jul 24$0.89$0.89$0.118.09$24.89
$24.00$25.00Aug 7$0.82$0.82$0.184.56$24.82
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
$26.00$26.50Jul 24$0.38$0.38$0.123.17$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.70$0.70$0.302.33$32.30
$30.00$29.00Aug 21$0.69$0.69$0.312.23$29.31
$32.00$27.00Aug 7$3.38$3.38$1.622.09$28.62
$31.00$30.00Aug 21$0.67$0.67$0.332.03$30.33
$28.50$28.00Jul 10$0.33$0.33$0.171.94$28.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0783.2%50.9%
$30.50Jul 10Jul 17$0.0765.3%44.7%
$23.00Jul 10Jul 31$0.10221.8%59.2%
$30.00Jul 10Jul 17$0.1160.1%45.5%
$31.50Jul 10Jul 17$0.1188.6%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0579.7%47.2%
$31.00Jul 10Jul 17$0.09126.0%45.8%
$30.00Jul 17Jul 24$0.1445.5%41.8%
$26.00Jul 10Jul 17$0.1551.1%42.7%
$24.50Jul 10Jul 24$0.2089.1%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.71% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 10$0.45$0.30$0.75$26.75$28.252.71%
$28.00Jul 10$0.23$0.56$0.79$27.21$28.792.86%
$27.00Jul 10$0.78$0.14$0.92$26.08$27.923.33%
$28.50Jul 10$0.11$0.89$1.00$27.50$29.503.62%
$26.50Jul 10$1.19$0.06$1.25$25.25$27.754.52%
$27.50Jul 17$0.80$0.61$1.41$26.09$28.915.10%
$28.00Jul 17$0.55$0.86$1.41$26.59$29.415.10%
$29.00Jul 10$0.04$1.48$1.52$27.48$30.525.50%
$27.00Jul 17$1.11$0.43$1.54$25.46$28.545.57%
$27.50Jul 24$1.02$0.81$1.83$25.67$29.336.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.36% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.50Jul 10$0.04$0.06$0.10$26.40$29.10
$29.00$25.50Jul 10$0.04$0.08$0.12$25.38$29.12
$32.00$26.50Jul 10$0.06$0.06$0.12$26.38$32.12
$32.00$25.50Jul 10$0.06$0.08$0.14$25.36$32.14
$28.50$26.50Jul 10$0.11$0.06$0.17$26.33$28.67
$29.00$27.00Jul 10$0.04$0.14$0.18$26.82$29.18
$28.50$25.50Jul 10$0.11$0.08$0.19$25.31$28.69
$31.00$26.50Jul 10$0.14$0.06$0.20$26.30$31.20
$32.00$27.00Jul 10$0.06$0.14$0.20$26.80$32.20
$30.00$25.00Jul 17$0.13$0.08$0.21$24.79$30.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.89$0.118.09$24.11$26.89
29/3031/32Aug 21$0.84$0.165.25$29.16$31.84
26/2728/29Aug 7$0.83$0.174.88$26.17$28.83
23/2425/26Jul 24$0.81$0.194.26$22.69$25.81
26/2728/28Jul 17$0.40$0.104.00$26.60$27.90
28/2931/32Aug 21$0.80$0.204.00$28.20$31.80
28/2930/31Jul 31$0.79$0.213.76$28.21$30.79
28/2828/29Jul 24$0.39$0.113.55$27.61$28.89
25/2627/28Aug 7$0.78$0.223.55$25.22$27.78
23/2428/28Jul 24$0.38$0.123.17$23.12$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 7$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$24.00$25.00$26.00Aug 7$0.11$0.898.09
$25.00$26.00$27.00Aug 7$0.11$0.898.09
$27.00$27.50$28.00Jul 24$0.06$0.447.33
$25.00$26.00$27.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.06, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 14-$0.06$1.94
$25.00$27.001:2Aug 14-$0.42$1.58
$32.00$33.001:2Jul 17-$0.07$0.93
$30.00$31.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31-$0.53$1.47
$32.00$30.001:2Jul 24-$0.63$1.37
$24.00$23.001:2Jul 31$0.00$1.00
$26.00$25.001:2Jul 31-$0.08$0.92
$27.00$26.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.85%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.340.501.3%4.85%6.19%26510
$29.00Aug 21$1.040.415.0%3.76%8.72%222.2K
$28.00Aug 7$1.010.481.3%3.66%4.99%1713
$28.00Jul 31$0.870.471.3%3.15%4.49%23256
$29.00Aug 14$0.770.395.0%2.79%7.75%33
$30.00Aug 21$0.770.338.6%2.79%11.36%1.2K4.6K
$28.00Jul 24$0.710.461.3%2.57%3.91%31797
$29.00Aug 7$0.640.365.0%2.32%7.27%2935
$28.00Jul 17$0.540.441.3%1.95%3.29%8.3K6.0K
$29.00Jul 31$0.520.345.0%1.88%6.84%27982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,738
Total Puts 15,698
Put/Call Ratio 0.35
Net Difference 29,040

Prior's Put/Call Breakdown

Total Calls 11,370
Total Puts 10,928
Put/Call Ratio 0.96
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 107,860
Total Puts 56,581
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All