Tour v308
JD
JD COM INC A ADR
$27.74 +0.40%
$27.80 (+0.22%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 28,216
Calls: 19,866 (70%)
Puts: 8,350 (30%)
Prior (07/08) 60,436
Calls: 44,738 (74%)
Puts: 15,698 (26%)
Current vs Prior -53.31%
Calls: -55.59% (Calls)
Puts: -46.81% (Puts)
Prior 7-Day Total 196,057
Calls: 134,381 (69%)
Puts: 61,676 (31%)
Prior 7-Day Average 28,008
Calls: 19,197 (69%)
Puts: 8,810 (31%)
Current vs Prior 7-Day Avg +0.74%
Calls: +3.48%
Puts: -5.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.90M
Calls: $2.24M (58%)
Puts: $1.65M (42%)
Prior (07/08) $7.04M
Calls: $4.61M (66%)
Puts: $2.43M (34%)
Current vs Prior -44.68%
Calls: -51.35%
Puts: -32.02%
Prior 7-Day Total $27.81M
Calls: $13.87M (50%)
Puts: $13.94M (50%)
Prior 7-Day Average $3.97M
Calls: $1.98M (50%)
Puts: $1.99M (50%)
Current vs Prior 7-Day Avg -1.92%
Calls: +13.31%
Puts: -17.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.42
Prior (07/08) 0.35
Current vs Prior +19.79%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -16.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 982,883
Calls: 630,740 (64%)
Puts: 352,143 (36%)
Prior (07/08) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Current vs Prior +2.36%
Prior 7-Day Total 6,570,959
Calls: 4,193,057 (64%)
Puts: 2,377,902 (36%)
Prior 7-Day Average 938,708
Calls: 599,008 (64%)
Puts: 339,700 (36%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.60% | 5.52%5.52% | 13.19%
Prior 3.66% | 6.01%6.01% | 12.99%
Current vs Prior -29.00% | -8.20%-8.20% | +1.55%
Prior 7-Day Avg 4.01% | 6.21%6.35% | 13.20%
Current vs 7-Day Avg -35.22% | -11.23%-13.08% | -0.08%
Prior 7-Day Eod 3.66% | 6.01%-- | --
Current vs 7-Day Eod -29.00% | -8.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.98% | 8.28%
Calls: 18.18% | 9.88%
Puts: 13.79% | 6.67%
Prior 15.98% | 8.28%
Calls: 18.18% | 9.88%
Puts: 13.79% | 6.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.41% | 13.06%
Calls: 14.57% | 13.70%
Puts: 22.24% | 12.43%
Current vs 7-Day Avg -13.19% | -36.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (19,866 calls vs 8,350 puts). Call-heavy open interest (630,740 calls vs 352,143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.50$3.405.9%--0.802.1K
$28.00Jul 170.540.58$0.567.1%2.2K0.4610.4K
$27.00Aug 212.002.15$2.087.2%360.62406
$23.00Aug 214.905.30$5.107.8%--0.91206
$32.00Aug 210.420.46$0.449.1%1.6K0.202.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.671.82$1.758.6%--0.6655
$32.00Aug 214.254.65$4.459.0%--0.8131
$30.00Aug 212.763.05$2.9110.0%--0.67423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.190.22$0.2114.3%230.15107
$30.00Jul 310.320.39$0.3619.4%260.231.1K
$28.50Jul 170.340.41$0.3818.4%6270.344.5K
$32.00Aug 210.420.46$0.449.1%1.6K0.202.9K
$28.00Jul 170.540.58$0.567.1%2.2K0.4610.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.680.80$0.7416.2%7350.541.3K
$28.00Jul 240.881.02$0.9514.7%20.5191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.204.10$3.6524.7%--0.97209
$23.50Jul 103.005.70$4.3562.1%60.9624
$24.00Jul 102.894.90$3.9051.5%30.95157
$25.50Jul 101.593.10$2.3564.3%20.95404
$26.50Jul 100.771.83$1.3081.5%700.94728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 103.307.05$5.1872.4%51.002
$32.00Jul 173.655.15$4.4034.1%21.00136
$32.00Jul 244.055.50$4.7830.3%--0.9526
$29.00Jul 100.451.70$1.08115.7%10.9465
$31.00Jul 172.904.10$3.5034.3%250.944.0K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 16.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.540.58$0.567.1%2.2K0.4610.4K
$32.00Aug 210.420.46$0.449.1%1.6K0.202.9K
$29.00Jul 240.350.52$0.4438.6%1.5K0.321.2K
$28.00Jul 100.070.17$0.1283.3%9260.342.4K
$28.50Jul 100.030.04$0.0425.0%8250.12891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 170.440.56$0.5024.0%2.3K0.4257
$28.00Jul 170.680.80$0.7416.2%7350.541.3K
$27.00Jul 100.020.06$0.04100.0%4900.12589
$27.50Jul 100.060.20$0.13107.7%4500.33511
$26.00Jul 170.100.15$0.1338.5%2350.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 178.2%, max 517.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21280.0%45.3%517.8%1303
$32.00Jul 10Aug 21203.5%44.1%361.5%1.6K3.1K
$31.00Jul 10Aug 21176.9%40.6%336.0%235.4K
$24.00Jul 10Aug 21177.7%42.3%319.7%33.7K
$25.00Jul 10Aug 21172.1%41.5%315.1%32.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21280.0%45.3%517.8%1536
$32.00Jul 10Aug 21203.5%44.1%361.5%333
$31.00Jul 10Aug 21176.9%40.6%336.0%1144
$24.00Jul 10Aug 21177.7%42.3%319.7%45632
$25.00Jul 10Aug 21172.1%41.5%315.1%1013.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 7$0.10$0.90$0.109.00$31.10
$32.00$33.00Jul 10$0.11$0.89$0.118.09$32.11
$30.00$31.00Jul 31$0.15$0.85$0.155.67$30.15
$32.00$33.00Aug 21$0.16$0.84$0.165.25$32.16
$28.00$29.00Aug 14$0.20$0.80$0.204.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.12$0.88$0.127.33$23.88
$26.00$25.00Jul 31$0.16$0.84$0.165.25$25.84
$25.00$24.00Aug 7$0.16$0.84$0.165.25$24.84
$25.00$24.00Aug 21$0.18$0.82$0.184.56$24.82
$26.00$25.00Aug 7$0.19$0.81$0.194.26$25.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.89$0.89$0.118.09$26.89
$27.00$28.00Aug 14$0.84$0.84$0.165.25$27.84
$25.00$26.00Jul 24$0.80$0.80$0.204.00$25.80
$24.00$25.00Aug 21$0.70$0.70$0.302.33$24.70
$25.00$26.00Aug 21$0.70$0.70$0.302.33$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.89$0.89$0.118.09$30.11
$30.00$29.00Jul 24$0.81$0.81$0.194.26$29.19
$30.00$29.00Aug 21$0.77$0.77$0.233.35$29.23
$29.00$28.50Jul 17$0.37$0.37$0.132.85$28.63
$29.00$28.00Jul 24$0.73$0.73$0.272.70$28.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 17Jul 24$0.1142.8%41.0%
$29.50Jul 10Jul 17$0.1363.2%41.2%
$29.00Jul 10Jul 17$0.2058.3%40.5%
$27.00Jul 10Jul 17$0.2647.7%38.5%
$28.50Jul 10Jul 17$0.3443.6%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.1084.3%42.3%
$26.50Jul 10Jul 17$0.1859.1%40.1%
$31.00Jul 10Jul 17$0.19176.9%46.4%
$32.00Jul 10Jul 17$0.20203.5%46.8%
$27.00Jul 10Jul 17$0.2747.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.59% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 10$0.12$0.32$0.44$27.56$28.441.59%
$27.50Jul 10$0.40$0.13$0.53$26.97$28.031.91%
$27.00Jul 10$0.87$0.04$0.91$26.09$27.913.28%
$29.00Jul 10$0.03$1.08$1.11$27.89$30.114.00%
$28.50Jul 10$0.04$1.10$1.14$27.36$29.644.11%
$27.50Jul 17$0.79$0.50$1.29$26.21$28.794.65%
$28.00Jul 17$0.56$0.74$1.30$26.70$29.304.69%
$26.50Jul 10$1.30$0.02$1.32$25.18$27.824.76%
$27.00Jul 17$1.13$0.31$1.44$25.56$28.445.19%
$28.50Jul 17$0.38$1.07$1.45$27.05$29.955.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$27.00Jul 10$0.04$0.04$0.08$26.92$28.58
$28.50$24.50Jul 10$0.04$0.06$0.10$24.40$28.60
$30.00$27.00Jul 10$0.10$0.04$0.14$26.86$30.14
$28.00$27.00Jul 10$0.12$0.04$0.16$26.84$28.16
$30.00$24.50Jul 10$0.10$0.06$0.16$24.34$30.16
$28.50$27.50Jul 10$0.04$0.13$0.17$27.33$28.67
$28.50$25.00Jul 10$0.04$0.13$0.17$24.83$28.67
$28.00$24.50Jul 10$0.12$0.06$0.18$24.32$28.18
$31.00$27.00Jul 10$0.14$0.04$0.18$26.82$31.18
$28.50$23.00Jul 10$0.04$0.15$0.19$22.81$28.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/30Jul 24$0.89$0.118.09$28.11$30.39
28/2930/31Aug 21$0.88$0.127.33$28.12$30.88
27/2829/30Aug 7$0.84$0.165.25$27.16$29.84
27/2828/29Jul 24$0.40$0.104.00$27.10$28.90
23/2425/26Jul 31$0.80$0.204.00$23.20$25.80
24/2526/27Aug 21$0.80$0.204.00$24.20$26.80
28/2930/31Jul 31$0.79$0.213.76$28.21$30.79
28/2828/29Jul 17$0.39$0.113.55$27.61$28.89
26/2627/28Jul 24$0.39$0.113.55$26.11$27.39
25/2627/28Aug 21$0.78$0.223.55$25.22$27.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Aug 7$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.06$0.9415.67
$28.00$29.00$30.00Jul 24$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Jul 31$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.20, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 31-$0.88$1.12
$32.00$33.001:2Jul 17-$0.06$0.94
$30.00$31.001:2Jul 31-$0.06$0.94
$32.00$33.001:2Aug 7-$0.06$0.94
$30.00$31.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 24-$0.20$1.80
$25.00$24.001:2Jul 24-$0.05$0.95
$26.00$25.001:2Jul 31-$0.09$0.91
$24.00$23.001:2Jul 31-$0.11$0.89
$24.00$23.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.34%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.480.520.9%5.34%6.27%26505
$28.00Aug 7$1.040.510.9%3.75%4.69%128
$28.00Jul 31$0.870.490.9%3.14%4.07%58270
$29.00Aug 21$0.870.414.5%3.14%7.68%22.2K
$30.00Aug 21$0.770.348.2%2.78%10.92%694.5K
$28.00Jul 24$0.690.490.9%2.49%3.42%3798
$29.00Aug 7$0.630.394.5%2.27%6.81%261
$29.00Jul 31$0.550.354.5%1.98%6.52%9989
$28.00Jul 17$0.540.460.9%1.95%2.88%2.2K10.4K
$29.00Aug 14$0.530.374.5%1.91%6.45%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,866
Total Puts 8,350
Put/Call Ratio 0.42
Net Difference 11,516

Prior's Put/Call Breakdown

Total Calls 44,738
Total Puts 15,698
Put/Call Ratio 0.35
Net Difference 29,040

Prior 7-Day Put/Call Summary

Total Calls 134,381
Total Puts 61,676
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All