Tour v340
JD
JD COM INC A ADR
$29.28 +1.53%
$29.34 (+0.20%)🌙
as of 07/15 06:10 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 31,480
Calls: 19,000 (60%)
Puts: 12,480 (40%)
Prior (07/14) 23,861
Calls: 18,721 (78%)
Puts: 5,140 (22%)
Current vs Prior +31.93%
Calls: +1.49% (Calls)
Puts: +142.80% (Puts)
Prior 7-Day Total 223,373
Calls: 164,605 (74%)
Puts: 58,768 (26%)
Prior 7-Day Average 31,910
Calls: 23,515 (74%)
Puts: 8,395 (26%)
Current vs Prior 7-Day Avg -1.35%
Calls: -19.20%
Puts: +48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.45M
Calls: $1.98M (57%)
Puts: $1.47M (43%)
Prior (07/14) $2.03M
Calls: $1.30M (64%)
Puts: $733.4K (36%)
Current vs Prior +69.85%
Calls: +52.68%
Puts: +100.27%
Prior 7-Day Total $29.66M
Calls: $17.75M (60%)
Puts: $11.91M (40%)
Prior 7-Day Average $4.24M
Calls: $2.54M (60%)
Puts: $1.70M (40%)
Current vs Prior 7-Day Avg -18.51%
Calls: -21.75%
Puts: -13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.66
Prior (07/14) 0.27
Current vs Prior +139.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 604,654
Calls: 438,306 (72%)
Puts: 166,348 (28%)
Prior (07/14) 1,010,718
Calls: 653,956 (65%)
Puts: 356,762 (35%)
Current vs Prior -40.18%
Prior 7-Day Total 6,840,993
Calls: 4,393,003 (64%)
Puts: 2,447,990 (36%)
Prior 7-Day Average 977,284
Calls: 627,571 (64%)
Puts: 349,712 (36%)
Current vs Prior 7-Day Avg -38.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.43%3.38% | 11.78%
Prior 3.92% | 4.89%3.92% | 12.14%
Current vs Prior -13.71% | +11.07%-13.71% | -2.91%
Prior 7-Day Avg 4.11% | 6.06%5.45% | 12.88%
Current vs 7-Day Avg -17.76% | -10.45%-38.02% | -8.54%
Prior 7-Day Eod 3.92% | 4.89%3.92% | 12.14%
Current vs 7-Day Eod -13.71% | +11.07%-13.71% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.63% | 15.93%
Calls: 9.62% | 14.29%
Puts: 13.64% | 17.57%
Prior 8.58% | 10.42%
Calls: 6.06% | 8.51%
Puts: 11.11% | 12.33%
Current vs Prior +35.55% | +52.88%
Prior 7-Day Avg 17.93% | 10.12%
Calls: 15.59% | 10.86%
Puts: 20.28% | 9.38%
Current vs 7-Day Avg -35.15% | +57.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (438,306 calls vs 166,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.731.88$1.818.3%30.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.110.13$0.1216.7%4.7K0.225.4K
$29.00Jul 240.740.87$0.8116.0%250.582.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.780.94$0.8618.6%400.78994
$29.50Jul 310.891.08$0.9919.2%10.521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.556.05$5.3028.3%21.00209
$25.00Jul 173.555.05$4.3034.9%461.00767
$27.50Jul 171.562.39$1.9841.9%2270.962.7K
$27.00Jul 172.172.97$2.5731.1%2480.942.5K
$26.00Jul 172.704.00$3.3538.8%100.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.952.52$1.7490.2%200.944.0K
$33.00Jul 313.154.75$3.9540.5%20.92--
$30.00Jul 170.780.94$0.8618.6%400.78994
$33.00Aug 283.155.05$4.1046.3%5250.77--
$31.00Jul 311.902.12$2.0110.9%10.755

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 25.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.110.13$0.1216.7%4.7K0.225.4K
$29.00Jul 170.450.55$0.5020.0%2.8K0.6321.4K
$28.00Jul 171.251.51$1.3818.8%1.5K0.9311.5K
$31.00Jul 240.160.20$0.1822.2%1.4K0.19139
$30.50Jul 170.030.08$0.0683.3%9600.11330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.420.63$0.5339.6%3.2K0.23236
$28.00Aug 210.700.94$0.8229.3%3.1K0.33492
$28.50Jul 170.040.09$0.0771.4%1.0K0.161.8K
$33.00Aug 283.155.05$4.1046.3%5250.77--
$32.00Aug 283.153.50$3.3310.5%4400.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 64.1%, max 211.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21150.6%48.4%211.2%52209
$26.00Jul 17Aug 21102.9%39.8%158.5%114.5K
$33.00Jul 17Aug 28102.3%41.7%145.4%703.7K
$35.00Jul 17Aug 28100.0%42.3%136.4%1316
$25.00Jul 17Aug 2190.6%42.6%112.9%882.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Jul 24140.5%50.3%179.4%26509
$26.00Jul 17Aug 21102.9%39.8%158.5%325.0K
$25.00Jul 17Aug 2190.6%42.6%112.9%1283.4K
$27.00Jul 17Aug 2872.1%39.5%82.7%1032.3K
$31.00Jul 17Aug 1452.0%38.4%35.3%224.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.10$0.90$0.109.00$32.10
$33.00$34.00Aug 21$0.11$0.89$0.118.09$33.11
$32.00$33.00Aug 14$0.12$0.88$0.127.33$32.12
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$27.00$27.50Jul 24$0.10$0.40$0.104.00$27.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.10$0.90$0.109.00$25.90
$26.00$25.00Aug 21$0.10$0.90$0.109.00$25.90
$28.00$27.00Aug 7$0.11$0.89$0.118.09$27.89
$27.00$26.00Aug 21$0.21$0.79$0.213.76$26.79
$28.00$27.00Aug 14$0.24$0.76$0.243.17$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 7$1.74$1.74$0.266.69$27.74
$25.00$28.00Aug 14$2.48$2.48$0.524.77$27.48
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$28.00$29.00Aug 14$0.70$0.70$0.302.33$28.70
$27.00$28.00Aug 21$0.70$0.70$0.302.33$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.88$0.88$0.127.33$30.12
$33.00$32.00Aug 28$0.77$0.77$0.233.35$32.23
$30.00$29.50Jul 17$0.37$0.37$0.132.85$29.63
$32.00$30.00Aug 21$1.39$1.39$0.612.28$30.61
$31.00$29.50Jul 31$1.02$1.02$0.482.12$29.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.07102.9%60.6%
$32.00Jul 17Jul 24$0.0754.8%41.0%
$31.50Jul 17Jul 24$0.0958.1%39.5%
$27.50Jul 17Jul 24$0.1553.0%39.5%
$31.00Jul 17Jul 24$0.1552.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.08102.9%60.6%
$32.00Aug 21Aug 28$0.1340.9%41.5%
$27.00Jul 17Jul 31$0.1472.1%38.1%
$28.00Jul 17Jul 24$0.1443.8%34.9%
$33.00Jul 31Aug 28$0.1539.7%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.42% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.50$0.21$0.71$28.29$29.712.42%
$29.50Jul 17$0.24$0.49$0.73$28.77$30.232.49%
$30.00Jul 17$0.12$0.86$0.98$29.02$30.983.35%
$28.50Jul 17$1.11$0.07$1.18$27.32$29.684.03%
$29.00Jul 24$0.81$0.57$1.38$27.62$30.384.71%
$29.50Jul 24$0.60$0.78$1.38$28.12$30.884.71%
$28.00Jul 17$1.38$0.04$1.42$26.58$29.424.85%
$30.00Jul 24$0.41$1.08$1.49$28.51$31.495.09%
$28.00Jul 24$1.37$0.18$1.55$26.45$29.555.29%
$30.50Jul 24$0.27$1.41$1.68$28.82$32.185.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Jul 17$0.03$0.04$0.07$27.93$31.07
$31.00$27.00Jul 17$0.03$0.04$0.07$26.93$31.07
$33.00$28.00Jul 17$0.05$0.04$0.09$27.91$33.09
$33.00$27.00Jul 17$0.05$0.04$0.09$26.91$33.09
$30.50$28.00Jul 17$0.06$0.04$0.10$27.90$30.60
$30.50$27.00Jul 17$0.06$0.04$0.10$26.90$30.60
$31.00$28.50Jul 17$0.03$0.07$0.10$28.40$31.10
$33.00$28.50Jul 17$0.05$0.07$0.12$28.38$33.12
$30.50$28.50Jul 17$0.06$0.07$0.13$28.37$30.63
$30.00$28.00Jul 17$0.12$0.04$0.16$27.84$30.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/31Aug 7$0.89$0.118.09$25.11$30.89
25/2628/28Jul 24$0.86$0.146.14$25.14$28.36
29/3031/32Aug 21$0.83$0.174.88$29.17$31.83
28/2930/31Aug 14$0.80$0.204.00$28.20$30.80
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
29/3032/33Aug 21$0.80$0.204.00$29.20$32.80
25/2628/29Aug 21$0.79$0.213.76$25.21$28.79
27/2829/30Aug 21$0.78$0.223.55$27.22$29.78
30/3132/33Aug 7$0.77$0.233.35$30.23$32.77
29/3031/32Aug 7$0.75$0.253.00$29.25$31.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$28.00$29.00$30.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$28.50$29.00$29.50Jul 31$0.05$0.459.00
$25.00$26.00$27.00Aug 21$0.11$0.898.09
$27.00$28.00$29.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Jul 24-$0.03$1.97
$26.00$28.001:2Aug 7-$0.21$1.79
$33.00$35.001:2Aug 14-$0.74$1.26
$31.00$32.001:2Aug 7-$0.05$0.95
$32.00$33.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Jul 31-$0.07$1.93
$32.00$30.001:2Aug 21-$0.42$1.58
$28.00$26.501:2Jul 24-$0.04$1.46
$29.00$28.001:2Aug 7$0.00$1.00
$25.00$24.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.65%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.070.452.5%3.65%6.11%2394.8K
$31.00Aug 28$0.900.385.9%3.07%8.95%31
$30.00Aug 14$0.850.432.5%2.90%5.36%646
$31.00Aug 21$0.730.355.9%2.49%8.37%785.3K
$30.00Aug 7$0.700.432.5%2.39%4.85%15284
$32.00Aug 28$0.620.309.3%2.12%11.41%1018
$30.00Jul 31$0.530.392.5%1.81%4.27%771.1K
$31.00Aug 14$0.530.325.9%1.81%7.68%2--
$29.50Jul 24$0.510.460.8%1.74%2.49%11145
$32.00Aug 21$0.510.279.3%1.74%11.03%2594.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,000
Total Puts 12,480
Put/Call Ratio 0.66
Net Difference 6,520

Prior's Put/Call Breakdown

Total Calls 18,721
Total Puts 5,140
Put/Call Ratio 0.27
Net Difference 13,581

Prior 7-Day Put/Call Summary

Total Calls 164,605
Total Puts 58,768
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All