Tour v342
JD
JD COM INC A ADR
$29.74 +1.55%
(7/15 18:10) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 33,395
Calls: 23,995 (72%)
Puts: 9,400 (28%)
Prior (07/15) 29,764
Calls: 18,603 (63%)
Puts: 11,161 (37%)
Current vs Prior +12.20%
Calls: +28.98% (Calls)
Puts: -15.78% (Puts)
Prior 7-Day Total 193,752
Calls: 143,084 (74%)
Puts: 50,668 (26%)
Prior 7-Day Average 27,678
Calls: 20,440 (74%)
Puts: 7,238 (26%)
Current vs Prior 7-Day Avg +20.65%
Calls: +17.39%
Puts: +29.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $4.08M
Calls: $2.80M (69%)
Puts: $1.28M (31%)
Prior (07/15) $3.01M
Calls: $2.00M (67%)
Puts: $1.01M (33%)
Current vs Prior +35.47%
Calls: +39.48%
Puts: +27.49%
Prior 7-Day Total $26.20M
Calls: $15.36M (59%)
Puts: $10.85M (41%)
Prior 7-Day Average $3.74M
Calls: $2.19M (59%)
Puts: $1.55M (41%)
Current vs Prior 7-Day Avg +8.93%
Calls: +27.43%
Puts: -17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.39
Prior (07/15) 0.60
Current vs Prior -34.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -8.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 1,021,945
Calls: 655,494 (64%)
Puts: 366,451 (36%)
Prior (07/15) 1,011,211
Calls: 652,464 (65%)
Puts: 358,747 (35%)
Current vs Prior +1.06%
Prior 7-Day Total 6,805,955
Calls: 4,367,768 (64%)
Puts: 2,438,187 (36%)
Prior 7-Day Average 972,279
Calls: 623,966 (64%)
Puts: 348,312 (36%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.56% | 4.88%2.56% | 11.13%
Prior 3.84% | 5.77%3.84% | 12.31%
Current vs Prior -33.42% | -15.57%-33.42% | -9.59%
Prior 7-Day Avg 3.55% | 5.98%5.16% | 12.83%
Current vs 7-Day Avg -28.07% | -18.40%-50.51% | -13.25%
Prior 7-Day Eod 3.84% | 5.77%3.38% | 11.78%
Current vs 7-Day Eod -33.42% | -15.57%-24.42% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 25.57%
Calls: 21.62% | 24.00%
Puts: 20.51% | 27.14%
Prior 8.58% | 10.42%
Calls: 6.06% | 8.51%
Puts: 11.11% | 12.33%
Current vs Prior +145.57% | +145.39%
Prior 7-Day Avg 22.13% | 10.64%
Calls: 14.19% | 10.78%
Puts: 30.07% | 10.50%
Current vs 7-Day Avg -4.78% | +140.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.80M). Extreme bullish P/C ratio of 0.39 - heavy call buying (23,995 calls vs 9,400 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (655,494 calls vs 366,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 175.655.90$5.784.3%11.00209
$27.50Jul 172.182.30$2.245.4%110.932.5K
$25.00Aug 214.905.20$5.055.9%270.922.1K
$25.00Jul 174.654.95$4.806.2%11.00728
$26.00Jul 173.703.95$3.836.5%1611.004.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.962.15$2.059.3%--0.6166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.180.21$0.2015.0%4730.221.5K
$30.50Jul 310.480.57$0.5217.3%40.3822
$32.00Aug 210.590.68$0.6414.1%3.3K0.304.2K
$29.00Jul 170.710.85$0.7817.9%1290.8819.8K
$32.00Aug 280.760.92$0.8419.0%--0.3328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.450.54$0.5018.0%50.43103
$29.00Jul 310.450.54$0.5018.0%--0.3497
$29.00Aug 70.580.70$0.6418.8%--0.36104
$28.00Aug 210.590.70$0.6516.9%110.283.6K
$30.00Jul 310.850.99$0.9215.2%240.5474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 175.655.90$5.784.3%11.00209
$25.00Jul 174.654.95$4.806.2%11.00728
$26.00Jul 173.703.95$3.836.5%1611.004.5K
$25.00Jul 244.305.30$4.8020.8%--1.00372
$25.00Jul 314.255.45$4.8524.7%--0.98403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.042.35$2.2014.1%--0.9716
$33.00Jul 172.803.75$3.2829.0%20.97--
$31.00Jul 171.211.35$1.2810.9%540.944.0K
$33.00Jul 242.823.70$3.2627.0%20.94--
$32.00Jul 241.822.72$2.2739.6%--0.9026

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 13.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.120.20$0.1650.0%3.5K0.357.7K
$32.00Aug 210.590.68$0.6414.1%3.3K0.304.2K
$30.50Jul 170.030.05$0.0450.0%9010.121.2K
$31.00Jul 240.180.21$0.2015.0%4730.221.5K
$35.00Aug 210.170.25$0.2138.1%2250.12322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.843.20$3.0211.9%4000.67440
$33.00Aug 213.203.80$3.5017.1%3500.7917
$28.00Jul 240.100.18$0.1457.1%3120.15670
$30.00Jul 170.350.43$0.3920.5%2230.651.0K
$29.00Aug 281.141.32$1.2314.6%1650.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 144.3%, max 395.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21190.1%38.4%395.0%622.9K
$26.50Jul 17Jul 24209.8%46.9%347.5%--218
$24.00Jul 17Aug 21212.5%47.8%344.3%33.7K
$35.00Jul 17Aug 28143.6%42.6%236.9%315.2K
$25.00Jul 17Aug 21133.9%43.1%210.5%282.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 28190.1%42.4%348.4%--2.3K
$26.50Jul 17Jul 24209.8%46.9%347.5%1507
$24.00Jul 17Aug 21212.5%47.8%344.3%21.3K
$25.00Jul 17Aug 21133.9%43.1%210.5%33.5K
$27.50Jul 17Jul 3195.5%38.9%145.4%102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 7$0.10$0.90$0.109.00$32.10
$34.00$35.00Aug 14$0.10$0.90$0.109.00$34.10
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$32.00$33.00Aug 14$0.20$0.80$0.204.00$32.20
$33.00$34.00Aug 28$0.20$0.80$0.204.00$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.11$0.89$0.118.09$25.89
$28.00$27.00Aug 7$0.12$0.88$0.127.33$27.88
$27.00$26.00Aug 21$0.12$0.88$0.127.33$26.88
$27.00$26.00Aug 14$0.15$0.85$0.155.67$26.85
$28.00$27.00Aug 14$0.15$0.85$0.155.67$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.90$0.90$0.109.00$24.90
$27.00$28.00Aug 14$0.89$0.89$0.118.09$27.89
$27.00$28.00Aug 7$0.86$0.86$0.146.14$27.86
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.00$29.00Aug 14$0.77$0.77$0.233.35$28.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.89$0.89$0.118.09$30.11
$32.00$31.00Jul 24$0.86$0.86$0.146.14$31.14
$32.00$31.00Aug 14$0.85$0.85$0.155.67$31.15
$32.00$31.00Aug 21$0.80$0.80$0.204.00$31.20
$31.00$30.50Jul 24$0.39$0.39$0.113.55$30.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 17Jul 24$0.06209.8%46.9%
$32.00Jul 17Jul 24$0.0769.5%38.2%
$27.50Jul 17Jul 24$0.0995.5%41.4%
$28.00Jul 17Jul 24$0.1177.7%40.0%
$31.50Jul 17Jul 24$0.1356.4%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.0769.5%38.2%
$28.00Jul 17Jul 24$0.1077.7%40.0%
$31.00Jul 17Jul 24$0.1349.9%35.6%
$28.50Jul 17Jul 24$0.2244.0%38.8%
$30.50Jul 24Jul 31$0.2333.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.71% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 17$0.37$0.14$0.51$28.99$30.011.71%
$30.00Jul 17$0.16$0.39$0.55$29.45$30.551.85%
$29.00Jul 17$0.78$0.04$0.82$28.18$29.822.76%
$30.00Jul 24$0.45$0.70$1.15$28.85$31.153.87%
$29.50Jul 24$0.75$0.50$1.25$28.25$30.754.20%
$31.00Jul 17$0.02$1.28$1.30$29.70$32.304.37%
$30.50Jul 24$0.28$1.02$1.30$29.20$31.804.37%
$28.50Jul 17$1.31$0.01$1.32$27.18$29.824.44%
$29.00Jul 24$1.06$0.33$1.39$27.61$30.394.67%
$31.00Jul 24$0.20$1.41$1.61$29.39$32.615.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Jul 17$0.02$0.04$0.06$28.94$31.06
$31.00$28.00Jul 17$0.02$0.04$0.06$27.94$31.06
$30.50$29.00Jul 17$0.04$0.04$0.08$28.92$30.58
$30.50$28.00Jul 17$0.04$0.04$0.08$27.92$30.58
$31.00$29.50Jul 17$0.02$0.14$0.16$29.34$31.16
$30.50$29.50Jul 17$0.04$0.14$0.18$29.32$30.68
$30.00$29.00Jul 17$0.16$0.04$0.20$28.80$30.20
$30.00$28.00Jul 17$0.16$0.04$0.20$27.80$30.20
$32.00$28.00Jul 24$0.08$0.14$0.22$27.78$32.22
$31.00$26.50Jul 17$0.02$0.25$0.27$26.23$31.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 7$0.84$0.165.25$27.16$29.84
27/2829/30Aug 28$0.83$0.174.88$27.17$29.83
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
26/2728/29Aug 21$0.81$0.194.26$26.19$28.81
25/2628/29Aug 21$0.80$0.204.00$25.20$28.80
28/2930/31Aug 21$0.79$0.213.76$28.21$30.79
28/2930/31Aug 28$0.79$0.213.76$28.21$30.79
29/3031/32Aug 7$0.77$0.233.35$29.23$31.77
28/2930/31Aug 14$0.77$0.233.35$28.23$30.77
27/2829/30Aug 21$0.76$0.243.17$27.24$29.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.06$0.9415.67
$28.00$29.00$30.00Aug 21$0.06$0.9415.67
$27.00$28.00$29.00Aug 28$0.06$0.9415.67
$26.00$27.00$28.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.06, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 31-$0.07$0.93
$34.00$35.001:2Aug 14-$0.07$0.93
$32.00$33.001:2Aug 7-$0.08$0.92
$30.00$31.001:2Aug 7-$0.09$0.91
$32.00$33.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 31-$0.08$0.92
$29.00$28.001:2Aug 7-$0.08$0.92
$27.00$26.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.01%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$1.490.510.9%5.01%5.88%528
$30.00Aug 21$1.250.500.9%4.20%5.08%324.7K
$31.00Aug 28$1.080.414.2%3.63%7.87%864
$30.00Aug 14$1.040.500.9%3.50%4.37%--51
$30.00Aug 7$0.860.490.9%2.89%3.77%1273
$31.00Aug 21$0.860.394.2%2.89%7.13%1925.3K
$32.00Aug 28$0.760.337.6%2.56%10.15%--28
$31.00Aug 14$0.660.374.2%2.22%6.46%--51
$30.00Jul 31$0.620.470.9%2.08%2.96%1051.1K
$32.00Aug 21$0.590.307.6%1.98%9.58%3.3K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,995
Total Puts 9,400
Put/Call Ratio 0.39
Net Difference 14,595

Prior's Put/Call Breakdown

Total Calls 18,603
Total Puts 11,161
Put/Call Ratio 0.60
Net Difference 7,442

Prior 7-Day Put/Call Summary

Total Calls 143,084
Total Puts 50,668
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All