Tour v344
JD
JD COM INC A ADR
$29.68 +1.37%
$29.65 (-0.10%)🌙
as of 07/16 06:02 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 34,126
Calls: 24,364 (71%)
Puts: 9,762 (29%)
Prior (07/15) 31,480
Calls: 19,000 (60%)
Puts: 12,480 (40%)
Current vs Prior +8.41%
Calls: +28.23% (Calls)
Puts: -21.78% (Puts)
Prior 7-Day Total 237,903
Calls: 171,759 (72%)
Puts: 66,144 (28%)
Prior 7-Day Average 33,986
Calls: 24,537 (72%)
Puts: 9,449 (28%)
Current vs Prior 7-Day Avg +0.41%
Calls: -0.71%
Puts: +3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.30M
Calls: $2.90M (68%)
Puts: $1.39M (32%)
Prior (07/15) $3.45M
Calls: $1.98M (57%)
Puts: $1.47M (43%)
Current vs Prior +24.47%
Calls: +46.38%
Puts: -5.11%
Prior 7-Day Total $30.38M
Calls: $18.50M (61%)
Puts: $11.87M (39%)
Prior 7-Day Average $4.34M
Calls: $2.64M (61%)
Puts: $1.70M (39%)
Current vs Prior 7-Day Avg -0.96%
Calls: +9.87%
Puts: -17.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.66
Current vs Prior -39.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,021,945
Calls: 655,494 (64%)
Puts: 366,451 (36%)
Prior (07/15) 604,654
Calls: 438,306 (72%)
Puts: 166,348 (28%)
Current vs Prior +69.01%
Prior 7-Day Total 6,507,811
Calls: 4,231,934 (65%)
Puts: 2,275,877 (35%)
Prior 7-Day Average 929,687
Calls: 604,562 (65%)
Puts: 325,125 (35%)
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.66% | 5.09%2.66% | 11.15%
Prior 3.38% | 5.43%3.38% | 11.78%
Current vs Prior -21.28% | -6.31%-21.28% | -5.35%
Prior 7-Day Avg 3.94% | 5.91%5.00% | 12.68%
Current vs 7-Day Avg -32.51% | -13.86%-46.81% | -12.03%
Prior 7-Day Eod 3.38% | 5.43%3.38% | 11.78%
Current vs 7-Day Eod -21.28% | -6.31%-21.28% | -5.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 25.57%
Calls: 21.62% | 24.00%
Puts: 20.51% | 27.14%
Prior 11.63% | 15.93%
Calls: 9.62% | 14.29%
Puts: 13.64% | 17.57%
Current vs Prior +81.17% | +60.51%
Prior 7-Day Avg 18.09% | 10.94%
Calls: 15.41% | 11.17%
Puts: 20.77% | 10.71%
Current vs 7-Day Avg +16.48% | +133.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.90M). Extreme bullish P/C ratio of 0.40 - heavy call buying (24,364 calls vs 9,762 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (655,494 calls vs 366,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.503.85$3.689.5%1611.004.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.450.52$0.4914.3%1710.431.2K
$32.00Aug 210.590.70$0.6516.9%3.3K0.304.2K
$30.00Jul 310.640.75$0.7015.7%1060.461.1K
$29.50Jul 240.670.77$0.7213.9%150.56148
$29.50Jul 310.891.00$0.9511.6%120.55121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.290.35$0.3218.8%240.32122
$29.50Jul 240.460.56$0.5119.6%350.44103
$29.00Aug 70.600.70$0.6515.4%30.36104
$28.00Aug 210.590.70$0.6516.9%140.283.6K
$30.00Jul 240.720.86$0.7917.7%210.57129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.854.95$4.4025.0%111.00728
$26.00Jul 173.503.85$3.689.5%1611.004.5K
$28.50Jul 171.081.64$1.3641.2%241.005.3K
$29.00Jul 170.640.82$0.7324.7%1351.0019.8K
$25.00Jul 244.305.30$4.8020.8%--0.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 172.042.45$2.2518.2%--0.9716
$33.00Jul 172.404.45$3.4359.8%20.97--
$33.00Jul 241.974.70$3.3481.7%20.93--
$31.00Jul 170.222.40$1.31166.4%540.904.0K
$32.00Jul 241.822.92$2.3746.4%--0.8826

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 13.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.120.20$0.1650.0%3.5K0.317.7K
$32.00Aug 210.590.70$0.6516.9%3.3K0.304.2K
$30.50Jul 170.020.07$0.05100.0%9040.121.2K
$31.00Jul 240.160.21$0.1926.3%4740.211.5K
$35.00Aug 210.170.25$0.2138.1%2250.12322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.663.25$2.9619.9%4000.68440
$33.00Aug 212.524.80$3.6662.3%3500.7917
$28.00Jul 240.100.19$0.1560.0%3120.15670
$30.00Jul 170.300.60$0.4566.7%2530.701.0K
$29.00Aug 281.141.49$1.3226.5%1650.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 179.6%, max 448.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21287.4%52.4%448.5%33.7K
$27.00Jul 17Aug 21193.8%37.6%414.7%822.9K
$35.00Jul 17Aug 28208.2%42.0%395.7%315.2K
$26.50Jul 17Jul 24215.1%46.8%359.4%--218
$25.00Jul 17Aug 21137.8%42.7%222.7%382.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21287.4%52.4%448.5%21.3K
$26.50Jul 17Jul 24215.1%46.8%359.4%1507
$27.00Jul 17Aug 28193.8%42.2%358.7%--2.3K
$27.50Jul 17Jul 31133.5%39.9%234.6%102.0K
$25.00Jul 17Aug 21137.8%42.7%222.7%153.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 14$0.10$0.90$0.109.00$34.10
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$34.00$35.00Aug 28$0.14$0.86$0.146.14$34.14
$33.00$34.00Jul 31$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 7$0.15$0.85$0.155.67$32.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.10$0.90$0.109.00$25.90
$26.00$25.00Aug 21$0.11$0.89$0.118.09$25.89
$27.00$26.00Aug 21$0.12$0.88$0.127.33$26.88
$27.00$26.00Aug 14$0.13$0.87$0.136.69$26.87
$28.00$27.00Aug 7$0.14$0.86$0.146.14$27.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.90$0.90$0.109.00$26.90
$27.00$28.00Jul 31$0.88$0.88$0.127.33$27.88
$28.00$28.50Jul 17$0.40$0.40$0.104.00$28.40
$26.00$27.00Aug 14$0.80$0.80$0.204.00$26.80
$29.00$29.50Jul 17$0.39$0.39$0.113.55$29.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.89$0.89$0.118.09$31.11
$31.00$30.00Jul 17$0.86$0.86$0.146.14$30.14
$33.00$32.00Aug 21$0.80$0.80$0.204.00$32.20
$32.00$31.00Aug 21$0.76$0.76$0.243.17$31.24
$33.00$32.00Aug 28$0.76$0.76$0.243.17$32.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.1079.2%42.2%
$34.00Jul 17Jul 24$0.11116.2%66.8%
$26.00Jul 17Jul 24$0.12108.7%69.4%
$31.50Jul 17Jul 24$0.1365.5%38.8%
$31.00Jul 17Jul 24$0.1471.2%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.12108.7%69.4%
$32.00Jul 17Jul 24$0.1279.2%42.2%
$24.00Jul 17Jul 24$0.15287.4%123.0%
$31.00Jul 17Jul 24$0.1771.2%35.8%
$30.50Jul 24Jul 31$0.1935.3%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.06% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.16$0.45$0.61$29.39$30.612.06%
$29.50Jul 17$0.34$0.29$0.63$28.87$30.132.12%
$29.00Jul 17$0.73$0.04$0.77$28.23$29.772.59%
$29.50Jul 24$0.72$0.51$1.23$28.27$30.734.14%
$30.00Jul 24$0.49$0.79$1.28$28.72$31.284.31%
$31.00Jul 17$0.05$1.31$1.36$29.64$32.364.58%
$28.50Jul 17$1.36$0.03$1.39$27.11$29.894.68%
$29.00Jul 24$1.07$0.32$1.39$27.61$30.394.68%
$30.50Jul 24$0.30$1.12$1.42$29.08$31.924.78%
$28.00Jul 24$1.51$0.15$1.66$26.34$29.665.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.00Jul 17$0.05$0.04$0.09$28.91$30.59
$31.00$29.00Jul 17$0.05$0.04$0.09$28.91$31.09
$35.00$29.00Jul 17$0.08$0.04$0.12$28.88$35.12
$30.50$28.00Jul 17$0.05$0.14$0.19$27.81$30.69
$31.00$28.00Jul 17$0.05$0.14$0.19$27.81$31.19
$30.00$29.00Jul 17$0.16$0.04$0.20$28.80$30.20
$35.00$28.00Jul 17$0.08$0.14$0.22$27.78$35.22
$32.00$28.00Jul 24$0.11$0.15$0.26$27.74$32.26
$31.50$28.00Jul 24$0.14$0.15$0.29$27.71$31.79
$32.00$27.50Jul 24$0.11$0.18$0.29$27.21$32.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.89$0.118.09$26.11$28.89
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
25/2628/29Aug 21$0.88$0.127.33$25.12$28.88
27/2829/30Aug 7$0.86$0.146.14$27.14$29.86
30/3132/33Aug 21$0.85$0.155.67$30.15$32.85
31/3234/35Aug 14$0.84$0.165.25$31.16$34.84
25/2626/27Jul 24$0.83$0.174.88$25.17$27.33
25/2628/28Jul 24$0.82$0.184.56$25.18$28.32
25/2627/28Jul 24$0.80$0.204.00$25.20$27.80
27/2829/30Aug 28$0.80$0.204.00$27.20$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.05$0.9519.00
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.05$0.9519.00
$24.00$25.00$26.00Jul 24$0.08$0.9211.50
$25.00$26.00$27.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$31.00$32.00$33.00Jul 24$0.08$0.9211.50
$26.00$27.00$28.00Aug 7$0.08$0.9211.50
$24.00$25.00$26.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 24$0.00$1.00
$31.00$32.001:2Aug 7-$0.07$0.93
$34.00$35.001:2Jul 31-$0.10$0.90
$30.00$31.001:2Aug 7-$0.11$0.89
$32.00$33.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.06$0.94
$26.00$25.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 7-$0.10$0.90
$29.00$28.001:2Aug 7-$0.11$0.89
$27.00$26.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.89%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$1.450.501.1%4.89%5.96%528
$30.00Aug 21$1.180.491.1%3.98%5.05%364.7K
$31.00Aug 28$1.050.414.5%3.54%7.99%864
$30.00Aug 14$1.000.481.1%3.37%4.45%--51
$30.00Aug 7$0.830.491.1%2.80%3.87%1273
$31.00Aug 21$0.790.384.5%2.66%7.11%1935.3K
$32.00Aug 28$0.740.337.8%2.49%10.31%--28
$30.00Jul 31$0.640.461.1%2.16%3.23%1061.1K
$31.00Aug 14$0.620.364.5%2.09%6.54%151
$32.00Aug 21$0.590.307.8%1.99%9.80%3.3K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,364
Total Puts 9,762
Put/Call Ratio 0.40
Net Difference 14,602

Prior's Put/Call Breakdown

Total Calls 19,000
Total Puts 12,480
Put/Call Ratio 0.66
Net Difference 6,520

Prior 7-Day Put/Call Summary

Total Calls 171,759
Total Puts 66,144
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All