Tour v366
JD
JD COM INC A ADR
$30.60 +3.31%
$30.57 (-0.08%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 29,737
Calls: 20,398 (69%)
Puts: 9,339 (31%)
Prior (07/17) 40,634
Calls: 15,949 (39%)
Puts: 24,685 (61%)
Current vs Prior -26.82%
Calls: +27.90% (Calls)
Puts: -62.17% (Puts)
Prior 7-Day Total 229,929
Calls: 155,964 (68%)
Puts: 73,965 (32%)
Prior 7-Day Average 32,847
Calls: 22,280 (68%)
Puts: 10,566 (32%)
Current vs Prior 7-Day Avg -9.47%
Calls: -8.45%
Puts: -11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.25M
Calls: $1.94M (60%)
Puts: $1.31M (40%)
Prior (07/17) $4.53M
Calls: $1.73M (38%)
Puts: $2.80M (62%)
Current vs Prior -28.37%
Calls: +11.99%
Puts: -53.28%
Prior 7-Day Total $28.13M
Calls: $17.20M (61%)
Puts: $10.92M (39%)
Prior 7-Day Average $4.02M
Calls: $2.46M (61%)
Puts: $1.56M (39%)
Current vs Prior 7-Day Avg -19.15%
Calls: -21.12%
Puts: -16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) 1.55
Current vs Prior -70.42%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -17.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 911,477
Calls: 552,873 (61%)
Puts: 358,604 (39%)
Prior (07/17) 1,035,978
Calls: 665,010 (64%)
Puts: 370,968 (36%)
Current vs Prior -12.02%
Prior 7-Day Total 6,658,596
Calls: 4,336,135 (65%)
Puts: 2,322,461 (35%)
Prior 7-Day Average 951,228
Calls: 619,447 (65%)
Puts: 331,780 (35%)
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.22% | 6.11%9.97% | 14.22%
Prior 4.76% | 6.38%1.89% | 11.07%
Current vs Prior -11.44% | -4.23%+427.20% | +28.37%
Prior 7-Day Avg 3.86% | 5.76%3.87% | 12.08%
Current vs 7-Day Avg +9.17% | +6.12%+157.63% | +17.66%
Prior 7-Day Eod 4.76% | 6.38%1.89% | 11.07%
Current vs 7-Day Eod -11.44% | -4.23%+427.20% | +28.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 7.79%
Calls: 7.14% | 8.43%
Puts: 5.56% | 7.14%
Prior 26.34% | 15.91%
Calls: 16.67% | 14.67%
Puts: 36.00% | 17.14%
Current vs Prior -75.89% | -51.04%
Prior 7-Day Avg 20.88% | 13.74%
Calls: 16.15% | 12.47%
Puts: 25.62% | 15.01%
Current vs 7-Day Avg -69.59% | -43.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (20,398 calls vs 9,339 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (552,873 calls vs 358,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.261.36$1.317.6%760.495.4K
$30.00Jul 240.830.91$0.879.2%1950.701.5K
$31.00Jul 240.300.33$0.329.4%5660.381.4K
$30.50Aug 211.441.59$1.529.9%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.700.74$0.725.6%10.62100
$32.00Aug 212.122.26$2.196.4%--0.6356
$34.00Aug 283.754.05$3.907.7%--0.75102
$30.00Jul 240.240.26$0.258.0%8690.30326
$33.00Aug 282.983.25$3.128.7%--0.68802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.090.10$0.1010.0%2190.15429
$31.50Jul 240.160.18$0.1711.8%8080.2479
$32.00Jul 310.260.31$0.2917.2%2130.25299
$31.00Jul 240.300.33$0.329.4%5660.381.4K
$31.50Jul 310.400.47$0.4415.9%6950.3473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.060.07$0.0714.3%3090.10165
$29.50Jul 240.120.14$0.1315.4%3440.181.4K
$30.00Jul 240.240.26$0.258.0%8690.30326
$27.00Aug 210.280.34$0.3119.4%1040.155.1K
$29.50Jul 310.310.36$0.3414.7%10.2792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.956.15$5.5521.6%--0.99372
$27.50Jul 242.114.35$3.2369.3%20.9886
$26.50Jul 243.705.30$4.5035.6%30.9851
$28.00Jul 242.552.84$2.7010.7%3010.971.1K
$27.00Jul 242.704.65$3.6853.0%230.97357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.994.50$2.75127.6%270.961
$34.00Aug 73.104.70$3.9041.0%--0.9320
$36.00Aug 215.106.10$5.6017.9%--0.9031
$33.00Jul 312.093.20$2.6541.9%--0.87143
$32.00Jul 241.381.55$1.4711.6%70.8699

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 16.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.260.38$0.3237.5%3.5K0.25--
$31.50Jul 240.160.18$0.1711.8%8080.2479
$33.00Jul 240.000.03$0.02150.0%8040.0378
$30.50Jul 240.530.61$0.5714.0%7960.55281
$31.50Jul 310.400.47$0.4415.9%6950.3473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.420.46$0.449.1%1.6K0.4640
$30.00Jul 240.240.26$0.258.0%8690.30326
$29.50Jul 240.120.14$0.1315.4%3440.181.4K
$29.00Jul 240.060.07$0.0714.3%3090.10165
$30.00Aug 281.181.52$1.3525.2%3070.4124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.5%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 21107.7%47.8%125.4%23.4K
$25.00Jul 24Aug 2191.3%50.3%81.6%72.5K
$35.00Jul 24Aug 2867.7%42.5%59.2%137216
$27.00Jul 24Aug 2865.8%45.1%46.0%28365
$27.50Jul 24Aug 2149.9%40.3%23.9%1286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 21107.7%47.8%125.4%581.9K
$25.00Jul 24Aug 2191.3%50.3%81.6%162.4K
$27.00Jul 24Aug 2865.8%45.1%46.0%10142
$27.50Jul 24Aug 749.9%36.8%35.8%4942
$26.50Jul 24Jul 3168.1%52.1%30.7%--373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.10$0.90$0.109.00$35.10
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$34.00$35.00Aug 21$0.17$0.83$0.174.88$34.17
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
$33.00$34.00Aug 21$0.21$0.79$0.213.76$33.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 14$0.15$0.85$0.155.67$27.85
$28.00$27.00Aug 21$0.16$0.84$0.165.25$27.84
$29.50$29.00Jul 31$0.10$0.40$0.104.00$29.40
$29.50$29.00Aug 7$0.10$0.40$0.104.00$29.40
$29.00$28.00Aug 14$0.20$0.80$0.204.00$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.53, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.85$0.85$0.155.67$26.85
$29.00$30.00Aug 7$0.80$0.80$0.204.00$29.80
$28.00$29.00Aug 21$0.80$0.80$0.204.00$28.80
$29.00$30.00Aug 21$0.79$0.79$0.213.76$29.79
$29.00$30.00Aug 14$0.75$0.75$0.253.00$29.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 7$1.81$1.81$0.199.53$32.19
$35.00$34.00Aug 28$0.90$0.90$0.109.00$34.10
$33.00$32.00Aug 21$0.84$0.84$0.165.25$32.16
$34.00$33.00Aug 28$0.78$0.78$0.223.55$33.22
$35.00$33.00Aug 21$1.52$1.52$0.483.17$33.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.0865.8%49.0%
$33.00Jul 24Jul 31$0.1138.6%38.1%
$32.50Jul 24Jul 31$0.1244.2%37.2%
$29.50Jul 24Jul 31$0.1440.5%36.7%
$32.00Jul 24Jul 31$0.1940.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.0565.8%49.0%
$27.50Jul 24Jul 31$0.0649.9%42.6%
$28.00Jul 24Jul 31$0.1045.1%42.6%
$28.50Jul 24Jul 31$0.1643.0%41.9%
$29.00Jul 24Jul 31$0.1741.9%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.30% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 24$0.57$0.44$1.01$29.49$31.513.30%
$31.00Jul 24$0.32$0.72$1.04$29.96$32.043.40%
$30.00Jul 24$0.87$0.25$1.12$28.88$31.123.66%
$29.50Jul 24$1.34$0.13$1.47$28.03$30.974.80%
$32.00Jul 24$0.10$1.47$1.57$30.43$33.575.13%
$30.50Jul 31$0.86$0.73$1.59$28.91$32.095.20%
$31.00Jul 31$0.59$1.01$1.60$29.40$32.605.23%
$30.00Jul 31$1.12$0.49$1.61$28.39$31.615.26%
$31.50Jul 31$0.44$1.27$1.71$29.79$33.215.59%
$29.50Jul 31$1.48$0.34$1.82$27.68$31.325.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Jul 24$0.07$0.07$0.14$28.86$32.64
$32.00$29.00Jul 24$0.10$0.07$0.17$28.83$32.17
$32.50$26.00Jul 24$0.07$0.10$0.17$25.83$32.67
$32.00$26.00Jul 24$0.10$0.10$0.20$25.80$32.20
$32.50$29.50Jul 24$0.07$0.13$0.20$29.30$32.70
$32.00$29.50Jul 24$0.10$0.13$0.23$29.27$32.23
$31.50$29.00Jul 24$0.17$0.07$0.24$28.76$31.74
$31.50$26.00Jul 24$0.17$0.10$0.27$25.73$31.77
$31.50$29.50Jul 24$0.17$0.13$0.30$29.20$31.80
$32.50$30.00Jul 24$0.07$0.25$0.32$29.68$32.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 14$0.90$0.109.00$27.10$29.90
31/3234/35Aug 14$0.88$0.127.33$31.12$34.88
29/3031/32Aug 28$0.87$0.136.69$29.13$31.87
27/2829/30Aug 28$0.82$0.184.56$27.18$29.82
28/2930/31Aug 28$0.79$0.213.76$28.21$30.79
30/3031/32Jul 31$0.39$0.113.55$30.11$31.39
30/3031/32Aug 7$0.39$0.113.55$29.61$31.39
30/3032/32Aug 21$0.39$0.113.55$30.11$31.89
31/3233/34Aug 28$0.78$0.223.55$31.22$33.78
31/3232/33Aug 21$0.77$0.233.35$31.23$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$30.00$31.00$32.00Aug 28$0.08$0.9211.50
$26.00$27.00$28.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.28, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 7-$0.07$0.93
$35.00$36.001:2Aug 21-$0.07$0.93
$34.00$35.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 7-$0.28$1.72
$28.00$27.001:2Aug 14-$0.05$0.95
$27.00$26.001:2Aug 7-$0.06$0.94
$26.00$25.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.58%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.400.491.3%4.58%5.88%47105
$31.00Aug 21$1.260.491.3%4.12%5.42%765.4K
$32.00Aug 28$1.000.404.6%3.27%7.84%4240
$31.00Aug 14$0.960.471.3%3.14%4.44%2063
$31.50Aug 21$0.920.432.9%3.01%5.95%83--
$31.00Aug 7$0.770.481.3%2.52%3.82%24181
$32.00Aug 21$0.740.374.6%2.42%6.99%2015.2K
$33.00Aug 28$0.710.327.8%2.32%10.16%19765
$32.50Aug 21$0.700.346.2%2.29%8.50%10--
$32.00Aug 14$0.600.344.6%1.96%6.54%170136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,398
Total Puts 9,339
Put/Call Ratio 0.46
Net Difference 11,059

Prior's Put/Call Breakdown

Total Calls 15,949
Total Puts 24,685
Put/Call Ratio 1.55
Net Difference -8,736

Prior 7-Day Put/Call Summary

Total Calls 155,964
Total Puts 73,965
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All