Tour v365
JD
JD COM INC A ADR
$30.60 +3.31%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 24,549
Calls: 16,953 (69%)
Puts: 7,596 (31%)
Prior (07/17) 34,864
Calls: 13,728 (39%)
Puts: 21,136 (61%)
Current vs Prior -29.59%
Calls: +23.49% (Calls)
Puts: -64.06% (Puts)
Prior 7-Day Total 226,081
Calls: 163,056 (72%)
Puts: 63,025 (28%)
Prior 7-Day Average 32,297
Calls: 23,293 (72%)
Puts: 9,003 (28%)
Current vs Prior 7-Day Avg -23.99%
Calls: -27.22%
Puts: -15.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $2.78M
Calls: $1.65M (59%)
Puts: $1.13M (41%)
Prior (07/17) $3.95M
Calls: $1.43M (36%)
Puts: $2.52M (64%)
Current vs Prior -29.70%
Calls: +15.53%
Puts: -55.35%
Prior 7-Day Total $29.23M
Calls: $18.09M (62%)
Puts: $11.14M (38%)
Prior 7-Day Average $4.18M
Calls: $2.58M (62%)
Puts: $1.59M (38%)
Current vs Prior 7-Day Avg -33.52%
Calls: -36.10%
Puts: -29.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.45
Prior (07/17) 1.54
Current vs Prior -70.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -2.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 911,477
Calls: 552,873 (61%)
Puts: 358,604 (39%)
Prior (07/17) 1,035,978
Calls: 665,010 (64%)
Puts: 370,968 (36%)
Current vs Prior -12.02%
Prior 7-Day Total 6,953,430
Calls: 4,470,846 (64%)
Puts: 2,482,584 (36%)
Prior 7-Day Average 993,347
Calls: 638,692 (64%)
Puts: 354,654 (36%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.18% | 5.92%10.07% | 14.38%
Prior 2.56% | 4.88%2.56% | 11.13%
Current vs Prior +63.69% | +21.32%+293.87% | +29.19%
Prior 7-Day Avg 3.42% | 5.74%4.59% | 12.48%
Current vs 7-Day Avg +22.42% | +3.00%+119.27% | +15.23%
Prior 7-Day Eod 2.56% | 4.88%1.89% | 11.07%
Current vs 7-Day Eod +63.69% | +21.32%+432.39% | +29.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 7.79%
Calls: 7.14% | 8.43%
Puts: 5.56% | 7.14%
Prior 21.07% | 25.57%
Calls: 21.62% | 24.00%
Puts: 20.51% | 27.14%
Current vs Prior -69.86% | -69.53%
Prior 7-Day Avg 18.82% | 13.41%
Calls: 15.90% | 13.19%
Puts: 21.73% | 13.64%
Current vs 7-Day Avg -66.25% | -41.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (16,953 calls vs 7,596 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (552,873 calls vs 358,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 242.572.66$2.623.4%2840.971.1K
$31.00Aug 211.281.33$1.313.8%730.495.4K
$30.00Aug 211.781.86$1.824.4%1670.604.7K
$33.00Aug 210.620.65$0.644.7%2760.293.5K
$29.00Aug 212.402.56$2.486.5%80.712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.290.30$0.303.3%1010.145.1K
$30.50Jul 240.430.45$0.444.5%1.1K0.4640
$31.00Jul 240.700.74$0.725.6%10.61100
$34.00Aug 283.754.00$3.886.4%--0.74102
$31.50Jul 311.261.35$1.316.9%--0.6645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 240.050.06$0.0616.7%2100.091
$31.50Jul 240.170.20$0.1915.8%7940.2579
$36.00Aug 210.200.23$0.2213.6%320.12236
$32.00Jul 310.270.32$0.3016.7%1650.26299
$31.00Jul 240.320.35$0.348.8%4890.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.060.07$0.0714.3%3050.10165
$29.50Jul 240.120.14$0.1315.4%1040.181.4K
$29.00Jul 310.220.25$0.2412.5%2050.20110
$30.00Jul 240.240.26$0.258.0%1300.30326
$27.00Aug 210.290.30$0.303.3%1010.145.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.956.15$5.5521.6%--0.99372
$26.50Jul 243.754.50$4.1318.2%30.9851
$27.00Jul 243.354.00$3.6817.7%230.98357
$26.00Jul 314.055.90$4.9737.2%--0.9867
$28.00Jul 242.572.66$2.623.4%2840.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.272.50$2.389.7%270.931
$36.00Aug 215.156.10$5.6316.9%--0.8831
$34.00Aug 73.104.70$3.9041.0%--0.8820
$33.00Jul 312.093.20$2.6541.9%--0.85143
$32.00Jul 241.421.55$1.498.7%50.8599

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 14.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.340.40$0.3716.2%3.5K0.25--
$33.00Jul 240.030.04$0.0425.0%7970.0678
$31.50Jul 240.170.20$0.1915.8%7940.2579
$30.50Jul 240.540.58$0.567.1%7610.54281
$31.00Jul 240.320.35$0.348.8%4890.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 240.430.45$0.444.5%1.1K0.4640
$30.00Aug 281.181.41$1.3017.7%3070.4124
$29.00Jul 240.060.07$0.0714.3%3050.10165
$29.00Jul 310.220.25$0.2412.5%2050.20110
$28.00Jul 240.010.03$0.02100.0%1570.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 31.9%, max 121.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 21105.9%47.8%121.4%23.4K
$25.00Jul 24Aug 2184.9%47.4%79.3%32.5K
$35.00Jul 24Aug 2866.8%42.7%56.4%137216
$27.50Jul 24Aug 2158.6%40.4%45.2%1286
$27.00Jul 24Aug 2859.5%45.3%31.3%28365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 21105.9%47.8%121.4%571.9K
$25.00Jul 24Aug 2184.9%47.4%79.3%162.4K
$27.50Jul 24Aug 758.6%40.3%45.3%4942
$26.50Jul 24Jul 3166.9%47.9%39.8%--373
$27.00Jul 24Aug 2859.5%45.3%31.3%8142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.12$0.88$0.127.33$33.12
$33.00$34.00Aug 7$0.13$0.87$0.136.69$33.13
$34.00$35.00Aug 21$0.14$0.86$0.146.14$34.14
$33.00$34.00Aug 21$0.20$0.80$0.204.00$33.20
$34.00$35.00Aug 28$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.10$0.90$0.109.00$26.90
$26.00$25.00Aug 21$0.11$0.89$0.118.09$25.89
$29.00$28.00Aug 7$0.15$0.85$0.155.67$28.85
$28.00$27.00Aug 21$0.16$0.84$0.165.25$27.84
$28.00$27.00Aug 28$0.18$0.82$0.184.56$27.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.53, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.89$0.89$0.118.09$27.89
$25.00$26.00Jul 31$0.85$0.85$0.155.67$25.85
$25.00$26.00Aug 7$0.85$0.85$0.155.67$25.85
$29.00$30.00Aug 7$0.83$0.83$0.174.88$29.83
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 7$1.81$1.81$0.199.53$32.19
$33.00$32.00Jul 24$0.89$0.89$0.118.09$32.11
$33.00$32.00Aug 21$0.88$0.88$0.127.33$32.12
$32.00$31.50Jul 31$0.40$0.40$0.104.00$31.60
$32.00$31.00Jul 24$0.77$0.77$0.233.35$31.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 24Jul 31$0.0743.6%41.0%
$33.00Jul 24Jul 31$0.1144.8%39.0%
$32.50Jul 24Jul 31$0.1441.8%37.6%
$29.00Jul 24Jul 31$0.1641.0%38.3%
$28.00Jul 24Jul 31$0.1946.7%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.0846.7%40.4%
$28.50Jul 24Jul 31$0.1443.6%41.0%
$29.00Jul 24Jul 31$0.1741.0%38.3%
$29.50Jul 24Jul 31$0.2239.7%37.5%
$32.00Jul 24Jul 31$0.2240.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.27% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 24$0.56$0.44$1.00$29.50$31.503.27%
$31.00Jul 24$0.34$0.72$1.06$29.94$32.063.46%
$30.00Jul 24$0.89$0.25$1.14$28.86$31.143.73%
$29.50Jul 24$1.31$0.13$1.44$28.06$30.944.71%
$30.50Jul 31$0.83$0.69$1.52$28.98$32.024.97%
$31.00Jul 31$0.60$0.98$1.58$29.42$32.585.16%
$32.00Jul 24$0.10$1.49$1.59$30.41$33.595.20%
$30.00Jul 31$1.17$0.49$1.66$28.34$31.665.42%
$31.50Jul 31$0.42$1.31$1.73$29.77$33.235.65%
$29.00Jul 24$1.74$0.07$1.81$27.19$30.815.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Jul 24$0.04$0.07$0.11$28.89$33.11
$32.50$29.00Jul 24$0.06$0.07$0.13$28.87$32.63
$33.00$26.00Jul 24$0.04$0.10$0.14$25.86$33.14
$32.50$26.00Jul 24$0.06$0.10$0.16$25.84$32.66
$32.00$29.00Jul 24$0.10$0.07$0.17$28.83$32.17
$33.00$29.50Jul 24$0.04$0.13$0.17$29.33$33.17
$32.50$29.50Jul 24$0.06$0.13$0.19$29.31$32.69
$32.00$26.00Jul 24$0.10$0.10$0.20$25.80$32.20
$32.00$29.50Jul 24$0.10$0.13$0.23$29.27$32.23
$31.50$29.00Jul 24$0.19$0.07$0.26$28.74$31.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.88$0.127.33$25.12$28.88
31/3233/34Aug 14$0.83$0.174.88$31.17$33.83
27/2829/30Aug 21$0.82$0.184.56$27.18$29.82
28/2930/31Aug 28$0.82$0.184.56$28.18$30.82
29/3031/32Aug 28$0.82$0.184.56$29.18$31.82
27/2829/30Aug 28$0.79$0.213.76$27.21$29.79
31/3233/34Aug 28$0.79$0.213.76$31.21$33.79
30/3132/32Aug 7$0.39$0.113.55$30.61$32.39
26/2729/30Aug 14$0.78$0.223.55$26.22$29.78
28/2830/30Aug 21$0.39$0.113.55$28.11$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.05$0.9519.00
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 28$0.05$0.9519.00
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$28.50$29.00$29.50Jul 31$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.28, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 31$0.00$1.00
$35.00$36.001:2Aug 21-$0.14$0.86
$34.00$35.001:2Aug 21-$0.16$0.84
$34.00$35.001:2Aug 14-$0.18$0.82
$32.00$33.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 7-$0.28$1.72
$27.00$26.001:2Aug 14-$0.06$0.94
$29.00$28.001:2Aug 7-$0.09$0.91
$27.00$26.001:2Aug 7-$0.10$0.90
$28.00$27.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.58%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.400.491.3%4.58%5.88%47105
$31.00Aug 21$1.280.491.3%4.18%5.49%735.4K
$31.00Aug 14$1.060.481.3%3.46%4.77%2063
$32.00Aug 28$1.030.404.6%3.37%7.94%4140
$31.50Aug 21$0.970.432.9%3.17%6.11%82--
$32.00Aug 21$0.870.384.6%2.84%7.42%1845.2K
$31.00Aug 7$0.810.461.3%2.65%3.95%23181
$32.50Aug 21$0.740.346.2%2.42%8.63%10--
$33.00Aug 28$0.720.327.8%2.35%10.20%19765
$32.00Aug 14$0.640.354.6%2.09%6.67%169136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,953
Total Puts 7,596
Put/Call Ratio 0.45
Net Difference 9,357

Prior's Put/Call Breakdown

Total Calls 13,728
Total Puts 21,136
Put/Call Ratio 1.54
Net Difference -7,408

Prior 7-Day Put/Call Summary

Total Calls 163,056
Total Puts 63,025
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All