Tour v528
JD
JD COM INC A ADR
$26.51 -0.90%
$26.53 (+0.08%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 34,546
Calls: 27,756 (80%)
Puts: 6,790 (20%)
Prior (09/24) 24,004
Calls: 14,818 (62%)
Puts: 9,186 (38%)
Current vs Prior +43.92%
Calls: +87.31% (Calls)
Puts: -26.08% (Puts)
Prior 7-Day Total 225,626
Calls: 128,632 (57%)
Puts: 96,994 (43%)
Prior 7-Day Average 32,232
Calls: 18,376 (57%)
Puts: 13,856 (43%)
Current vs Prior 7-Day Avg +7.18%
Calls: +51.04%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.64M
Calls: $2.74M (75%)
Puts: $896.1K (25%)
Prior (09/24) $3.51M
Calls: $2.04M (58%)
Puts: $1.47M (42%)
Current vs Prior +3.52%
Calls: +34.38%
Puts: -39.18%
Prior 7-Day Total $34.07M
Calls: $12.89M (38%)
Puts: $21.18M (62%)
Prior 7-Day Average $4.87M
Calls: $1.84M (38%)
Puts: $3.03M (62%)
Current vs Prior 7-Day Avg -25.31%
Calls: +48.75%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.24
Prior (09/24) 0.62
Current vs Prior -60.54%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -74.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 812,216
Calls: 496,439 (61%)
Puts: 315,777 (39%)
Prior (09/24) 810,362
Calls: 493,854 (61%)
Puts: 316,508 (39%)
Current vs Prior +0.23%
Prior 7-Day Total 6,671,281
Calls: 4,098,416 (61%)
Puts: 2,572,865 (39%)
Prior 7-Day Average 953,040
Calls: 585,488 (61%)
Puts: 367,552 (39%)
Current vs Prior 7-Day Avg -14.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.89%6.38% | 14.49%
Prior 2.50% | 4.86%5.98% | 13.83%
Current vs Prior +55.12% | +0.13%+6.58% | +4.72%
Prior 7-Day Avg 3.32% | 4.91%4.20% | 10.28%
Current vs 7-Day Avg +16.99% | -0.90%+51.66% | +40.88%
Prior 7-Day Eod 2.50% | 4.86%5.98% | 13.83%
Current vs 7-Day Eod +55.12% | +0.13%+6.58% | +4.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 34.23%
Calls: 50.00% | 33.33%
Puts: 100.00% | 35.14%
Prior 31.16% | 12.62%
Calls: 35.29% | 11.67%
Puts: 27.03% | 13.56%
Current vs Prior +140.69% | +171.24%
Prior 7-Day Avg 35.95% | 11.85%
Calls: 26.51% | 11.51%
Puts: 45.39% | 12.20%
Current vs 7-Day Avg +108.60% | +188.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.74M) vs puts ($896.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (27,756 calls vs 6,790 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (496,439 calls vs 315,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.350.42$0.3917.9%1550.551.0K
$28.00Oct 160.250.30$0.2817.9%4460.251.9K
$26.50Oct 160.750.84$0.8011.2%1010.541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.600.68$0.6412.5%740.71564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 250.011.55$0.78197.4%130.96193
$23.00Sep 253.253.85$3.5516.9%--0.9510
$22.00Oct 164.355.15$4.7516.8%--0.95107
$23.00Oct 163.453.95$3.7013.5%--0.9246
$24.00Oct 161.883.40$2.6457.6%--0.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.400.68$0.5451.9%4271.002.6K
$27.50Sep 250.841.12$0.9828.6%201.00157
$28.00Sep 250.622.39$1.51117.2%21.003
$30.00Sep 252.604.30$3.4549.3%11.004
$31.00Sep 253.455.60$4.5347.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 13.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.060.08$0.0728.6%2.0K0.075.0K
$29.00Oct 160.130.19$0.1637.5%1.9K0.156.9K
$27.50Oct 20.040.12$0.08100.0%1.4K0.17859
$28.00Oct 20.030.06$0.0560.0%1.2K0.101.0K
$28.00Oct 90.100.20$0.1566.7%8980.19286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.140.18$0.1625.0%5110.27346
$27.00Sep 250.400.68$0.5451.9%4271.002.6K
$26.50Sep 250.020.04$0.0366.7%2780.402.6K
$26.50Oct 20.120.43$0.28110.7%2300.46234
$29.00Oct 162.372.79$2.5816.3%2290.878.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5043.1%, max 7517.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 25Oct 162663.8%37.1%7089.0%--354
$25.50Sep 25Oct 21950.0%27.9%6892.6%5145
$30.50Sep 25Oct 163010.2%43.8%6776.5%--60
$24.00Sep 25Oct 232756.1%43.5%6229.5%5233
$22.00Sep 25Oct 233798.6%89.6%4138.0%2179
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 161950.0%25.6%7517.3%158
$24.00Sep 25Oct 302756.1%41.6%6530.9%--107
$26.50Sep 25Oct 1655.3%26.7%107.2%3032.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.13, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 23$0.37$0.63$0.3781%1.70$24.37
$25.50$26.00Sep 25$0.22$0.28$0.2264%1.27$25.72
$25.00$26.00Oct 30$0.58$0.42$0.5877%0.72$25.58
$25.00$26.00Oct 23$0.62$0.38$0.6277%0.61$25.62
$27.00$28.00Nov 6$0.31$0.69$0.3147%2.23$27.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 23$0.47$0.53$0.4793%1.13$30.53
$31.00$30.00Oct 30$0.47$0.53$0.4783%1.13$30.53
$27.50$27.00Oct 2$0.28$0.22$0.2888%0.79$27.22
$28.00$27.00Oct 30$0.59$0.41$0.5970%0.69$27.41
$26.50$26.00Oct 2$0.12$0.38$0.1246%3.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 9$0.15$0.15$0.3587%0.43$30.65
$29.00$30.00Oct 30$0.23$0.23$0.7779%0.30$29.23
$29.00$30.00Oct 23$0.19$0.19$0.8180%0.23$29.19
$28.00$28.50Oct 16$0.17$0.17$0.3375%0.52$28.17
$28.00$30.00Nov 6$0.51$0.51$1.4964%0.34$28.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.35$0.35$0.6579%0.54$23.65
$26.00$25.00Oct 30$0.48$0.48$0.5258%0.92$25.52
$26.50$26.00Oct 16$0.25$0.25$0.2553%1.00$26.25
$26.00$25.50Oct 9$0.13$0.13$0.3768%0.35$25.87
$26.00$25.50Oct 16$0.15$0.15$0.3566%0.43$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 25Oct 2$0.051950.0%27.9%
$26.50Sep 25Oct 2$0.3555.3%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 2$0.2555.3%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.26% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 25$0.04$0.03$0.07$26.43$26.570.26%
$27.00Sep 25$0.01$0.54$0.55$26.45$27.552.07%
$26.50Oct 2$0.39$0.28$0.67$25.83$27.172.53%
$26.00Sep 25$0.78$0.01$0.79$25.21$26.792.98%
$27.00Oct 2$0.17$0.64$0.81$26.19$27.813.06%
$26.00Oct 2$0.67$0.16$0.83$25.17$26.833.13%
$27.50Sep 25$0.01$0.98$0.99$26.51$28.493.73%
$27.50Oct 2$0.08$0.92$1.00$26.50$28.503.77%
$26.50Oct 9$0.57$0.44$1.01$25.49$27.513.81%
$27.00Oct 9$0.36$0.72$1.08$25.92$28.084.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.41% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Oct 2$0.05$0.06$0.11$24.89$28.11
$29.50$25.00Oct 2$0.05$0.06$0.11$24.89$29.61
$28.00$25.50Oct 2$0.05$0.07$0.12$25.38$28.12
$29.50$25.50Oct 2$0.05$0.07$0.12$25.38$29.62
$27.50$25.00Oct 2$0.08$0.06$0.14$24.86$27.64
$28.50$26.50Sep 25$0.08$0.03$0.11$26.39$28.61
$27.50$25.50Oct 2$0.08$0.07$0.15$25.35$27.65
$28.50$25.00Sep 25$0.08$0.09$0.17$24.83$28.67
$28.00$24.00Oct 2$0.05$0.14$0.19$23.81$28.19
$29.50$24.00Oct 2$0.05$0.14$0.19$23.81$29.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Oct 30$0.58$0.4258%1.38$23.42$29.58
26/2630/31Oct 9$0.28$0.2255%1.27$25.72$30.78
26/2628/28Oct 16$0.32$0.1841%1.78$25.68$28.32
23/2428/29Oct 30$0.49$0.5149%0.96$23.51$28.49
26/2628/28Oct 16$0.30$0.2032%1.50$25.70$27.80
26/2628/28Oct 9$0.24$0.2640%0.92$25.76$27.74
26/2629/30Oct 9$0.25$0.7553%0.33$25.75$29.25
22/2430/31Oct 9$0.34$1.6669%0.20$23.66$30.84
22/2429/30Oct 9$0.31$1.6967%0.18$23.69$29.31
22/2428/28Oct 9$0.30$1.7054%0.18$23.70$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.06$0.4442%7.33
$27.00$27.50$28.00Oct 2$0.06$0.4422%7.33
$26.00$27.00$28.00Oct 23$0.22$0.7836%3.55
$25.50$26.00$26.50Oct 2$0.10$0.4032%4.00
$26.50$27.00$27.50Oct 2$0.13$0.3738%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.10$0.9028%9.00
$26.00$26.50$27.00Sep 25$0.49$0.0196%0.02
$25.00$25.50$26.00Oct 16$0.07$0.4318%6.14
$26.00$26.50$27.00Oct 9$0.11$0.3930%3.55
$25.00$25.50$26.00Oct 2$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 16-$0.37$0.63
$26.00$27.001:2Oct 30-$0.09$0.91
$26.00$27.001:2Oct 23-$0.11$0.89
$26.00$26.501:2Oct 2-$0.11$0.39
$27.00$28.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.10$1.90
$28.00$27.001:2Oct 23-$0.11$0.89
$27.50$27.001:2Sep 25-$0.10$0.40
$27.00$26.001:2Oct 23-$0.06$0.94
$27.00$26.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.36%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 6$0.890.471.9%3.36%5.21%20--
$28.00Nov 6$0.440.365.6%1.66%7.28%2--
$28.00Oct 30$0.420.295.6%1.58%7.20%28194
$30.00Nov 6$0.220.1713.2%0.83%13.99%155291
$27.00Oct 16$0.510.431.9%1.92%3.77%791.3K
$27.50Oct 16$0.360.343.7%1.36%5.09%7138
$29.00Oct 23$0.170.209.4%0.64%10.03%57101
$29.00Oct 30$0.120.219.4%0.45%9.85%638
$28.00Oct 23$0.250.265.6%0.94%6.56%2631
$27.00Oct 23$0.420.431.9%1.58%3.43%25404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,756
Total Puts 6,790
Put/Call Ratio 0.24
Net Difference 20,966

Prior's Put/Call Breakdown

Total Calls 14,818
Total Puts 9,186
Put/Call Ratio 0.62
Net Difference 5,632

Prior 7-Day Put/Call Summary

Total Calls 128,632
Total Puts 96,994
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All