Tour v528
JD
JD COM INC A ADR
$26.50 -0.95%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 30,536
Calls: 25,602 (84%)
Puts: 4,934 (16%)
Prior (09/24) 21,116
Calls: 13,605 (64%)
Puts: 7,511 (36%)
Current vs Prior +44.61%
Calls: +88.18% (Calls)
Puts: -34.31% (Puts)
Prior 7-Day Total 180,604
Calls: 94,784 (52%)
Puts: 85,820 (48%)
Prior 7-Day Average 25,800
Calls: 13,540 (52%)
Puts: 12,260 (48%)
Current vs Prior 7-Day Avg +18.35%
Calls: +89.08%
Puts: -59.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $3.10M
Calls: $2.49M (80%)
Puts: $610.8K (20%)
Prior (09/24) $3.20M
Calls: $1.85M (58%)
Puts: $1.35M (42%)
Current vs Prior -3.20%
Calls: +34.42%
Puts: -54.79%
Prior 7-Day Total $28.53M
Calls: $11.27M (39%)
Puts: $17.27M (61%)
Prior 7-Day Average $4.08M
Calls: $1.61M (39%)
Puts: $2.47M (61%)
Current vs Prior 7-Day Avg -23.93%
Calls: +54.70%
Puts: -75.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.19
Prior (09/24) 0.55
Current vs Prior -65.09%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -82.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 812,216
Calls: 496,439 (61%)
Puts: 315,777 (39%)
Prior (09/24) 810,362
Calls: 493,854 (61%)
Puts: 316,508 (39%)
Current vs Prior +0.23%
Prior 7-Day Total 6,846,230
Calls: 4,201,032 (61%)
Puts: 2,645,198 (39%)
Prior 7-Day Average 978,032
Calls: 600,147 (61%)
Puts: 377,885 (39%)
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.42% | 2.98%5.66% | 13.47%
Prior 3.68% | 5.25%7.36% | 13.11%
Current vs Prior -88.72% | -43.17%-23.08% | +2.72%
Prior 7-Day Avg 3.00% | 4.87%4.05% | 10.00%
Current vs 7-Day Avg -86.15% | -38.76%+39.86% | +34.69%
Prior 7-Day Eod 3.68% | 5.25%5.98% | 13.83%
Current vs 7-Day Eod -88.72% | -43.17%-5.37% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 34.23%
Calls: 50.00% | 33.33%
Puts: 100.00% | 35.14%
Prior 12.68% | 21.87%
Calls: 17.46% | 20.00%
Puts: 7.89% | 23.73%
Current vs Prior +491.48% | +56.52%
Prior 7-Day Avg 28.27% | 12.98%
Calls: 24.10% | 12.91%
Puts: 32.42% | 13.05%
Current vs 7-Day Avg +165.34% | +163.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.49M) vs puts ($610.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (25,602 calls vs 4,934 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (496,439 calls vs 315,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 94.304.55$4.435.6%--0.9375
$30.00Oct 93.353.60$3.487.2%20.9436
$28.00Oct 161.641.77$1.717.6%1070.752.3K
$27.50Oct 21.011.09$1.057.6%250.8768
$29.00Oct 162.492.69$2.597.7%1810.868.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.170.20$0.1915.8%90.18531
$28.00Oct 160.260.31$0.2917.2%3860.241.9K
$27.00Oct 160.530.62$0.5715.8%780.411.3K
$26.00Oct 90.821.00$0.9119.8%20.6532
$27.00Oct 230.620.72$0.6714.9%250.43404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.470.52$0.5010.0%3891.002.6K
$27.00Oct 20.640.72$0.6811.8%740.68564
$25.00Oct 160.190.22$0.2114.3%1210.204.7K
$25.50Oct 160.300.34$0.3212.5%--0.2834
$26.00Oct 160.460.50$0.488.3%200.383.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.453.90$3.6812.2%--1.0046
$25.00Sep 251.301.97$1.6440.9%10.9660
$26.00Sep 250.460.62$0.5429.6%100.96193
$23.00Sep 253.253.85$3.5516.9%--0.9510
$24.00Oct 21.752.84$2.3047.4%--0.95628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.470.52$0.5010.0%3891.002.6K
$27.50Sep 250.731.10$0.9240.2%--1.00157
$28.00Sep 251.211.71$1.4634.2%21.003
$30.00Sep 252.804.10$3.4537.7%11.004
$31.00Sep 254.104.70$4.4013.6%11.004

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 12.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.060.08$0.0728.6%2.0K0.075.0K
$29.00Oct 160.110.20$0.1656.2%1.8K0.146.9K
$28.00Oct 20.030.05$0.0450.0%1.2K0.091.0K
$27.50Oct 20.050.09$0.0757.1%1.1K0.15859
$28.00Oct 90.130.20$0.1741.2%8970.19286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.090.18$0.1464.3%4940.26346
$27.00Sep 250.470.52$0.5010.0%3891.002.6K
$26.50Sep 250.020.07$0.05100.0%2070.482.6K
$26.50Oct 90.490.66$0.5729.8%2050.491.3K
$29.00Oct 162.492.69$2.597.7%1810.868.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3777.0%, max 5867.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 161992.1%33.4%5867.2%--60
$29.50Sep 25Oct 161764.1%31.3%5538.9%--354
$24.00Sep 25Oct 231810.5%32.1%5532.9%5233
$25.50Sep 25Oct 21185.7%24.8%4682.3%5045
$22.00Sep 25Oct 232498.7%78.8%3071.8%2179
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 25Oct 301810.5%34.8%5110.1%--107
$25.50Sep 25Oct 161185.7%28.2%4101.6%--58
$26.50Sep 25Oct 1640.7%28.3%43.9%2322.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.70, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Oct 23$0.37$0.63$0.3788%1.70$24.37
$25.00$26.00Oct 16$0.65$0.35$0.6581%0.54$25.65
$25.50$26.00Oct 2$0.33$0.17$0.3388%0.52$25.83
$28.00$29.00Oct 23$0.11$0.89$0.1127%8.09$28.11
$28.00$29.00Oct 30$0.19$0.81$0.1931%4.26$28.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 30$0.43$0.57$0.4383%1.33$30.57
$31.00$30.00Oct 23$0.62$0.38$0.6292%0.61$30.38
$30.00$29.00Oct 30$0.65$0.35$0.6588%0.54$29.35
$29.50$29.00Oct 2$0.31$0.19$0.3195%0.61$29.19
$27.00$26.50Oct 16$0.27$0.23$0.2759%0.85$26.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 9$0.15$0.15$0.3587%0.43$30.65
$29.00$30.00Oct 23$0.15$0.15$0.8582%0.18$29.15
$27.00$27.50Oct 2$0.13$0.13$0.3768%0.35$27.13
$27.00$28.00Oct 30$0.37$0.37$0.6355%0.59$27.37
$27.50$28.00Oct 9$0.11$0.11$0.3972%0.28$27.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 9$0.29$0.29$0.2176%1.38$24.71
$24.00$22.00Oct 9$0.24$0.24$1.7682%0.14$23.76
$24.00$23.00Oct 30$0.15$0.15$0.8584%0.18$23.85
$26.00$25.00Oct 30$0.35$0.35$0.6561%0.54$25.65
$26.00$25.50Oct 9$0.17$0.17$0.3365%0.52$25.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 2$0.3640.7%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 25Oct 2$0.3240.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.42% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 25$0.06$0.05$0.11$26.39$26.610.42%
$27.00Sep 25$0.01$0.50$0.51$26.49$27.511.92%
$26.00Sep 25$0.54$0.01$0.55$25.45$26.552.08%
$26.50Oct 2$0.42$0.37$0.79$25.71$27.292.98%
$26.00Oct 2$0.72$0.14$0.86$25.14$26.863.25%
$27.00Oct 2$0.20$0.68$0.88$26.12$27.883.32%
$27.50Sep 25$0.01$0.92$0.93$26.57$28.433.51%
$25.50Oct 2$1.05$0.06$1.11$24.39$26.614.19%
$27.50Oct 2$0.07$1.05$1.12$26.38$28.624.23%
$26.50Oct 9$0.63$0.57$1.20$25.30$27.704.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.26% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 2$0.04$0.03$0.07$24.93$29.57
$28.00$25.00Oct 2$0.04$0.03$0.07$24.93$28.07
$28.00$25.50Oct 2$0.04$0.06$0.10$25.40$28.10
$29.50$25.50Oct 2$0.04$0.06$0.10$25.40$29.60
$27.50$25.00Oct 2$0.07$0.03$0.10$24.90$27.60
$27.50$25.50Oct 2$0.07$0.06$0.13$25.37$27.63
$28.50$26.50Sep 25$0.08$0.05$0.13$26.37$28.63
$28.00$26.00Oct 2$0.04$0.14$0.18$25.82$28.18
$29.50$26.00Oct 2$0.04$0.14$0.18$25.82$29.68
$27.50$26.00Oct 2$0.07$0.14$0.21$25.79$27.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Oct 16$0.22$0.2840%0.79$25.28$27.72
23/2429/30Oct 30$0.27$0.7364%0.37$23.73$29.27
24/2529/30Oct 23$0.29$0.7160%0.41$24.71$29.29
23/2428/29Oct 30$0.34$0.6653%0.52$23.66$28.34
22/2430/31Oct 9$0.39$1.6169%0.24$23.61$30.89
24/2528/29Oct 23$0.25$0.7551%0.33$24.75$28.25
22/2428/28Oct 9$0.35$1.6553%0.21$23.65$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.08$0.4242%5.25
$26.00$27.00$28.00Oct 30$0.13$0.8730%6.69
$28.00$29.00$30.00Oct 30$0.07$0.9318%13.29
$26.00$27.00$28.00Oct 23$0.18$0.8234%4.56
$26.50$27.00$27.50Oct 2$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 2$0.06$0.4439%7.33
$25.00$26.00$27.00Oct 30$0.13$0.8731%6.69
$26.00$26.50$27.00Oct 2$0.08$0.4242%5.25
$26.00$26.50$27.00Sep 25$0.41$0.0996%0.22
$25.00$26.00$27.00Oct 23$0.20$0.8035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.07, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 23-$0.17$0.83
$25.00$26.001:2Oct 16-$0.42$0.58
$25.00$26.001:2Oct 23-$0.45$0.55
$27.00$28.001:2Oct 30-$0.11$0.89
$24.00$25.001:2Oct 16-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 9-$0.07$0.93
$27.50$27.001:2Sep 25-$0.08$0.42
$27.00$26.001:2Oct 23-$0.09$0.91
$28.00$27.001:2Oct 23-$0.37$0.63
$27.00$26.001:2Oct 30-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.36%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 6$0.890.471.9%3.36%5.25%10--
$27.00Oct 30$0.760.451.9%2.87%4.75%230527
$28.00Oct 30$0.420.315.7%1.58%7.25%28194
$30.00Nov 6$0.250.1813.2%0.94%14.15%125291
$27.00Oct 23$0.620.431.9%2.34%4.23%25404
$27.00Oct 16$0.530.411.9%2.00%3.89%781.3K
$29.00Oct 30$0.220.209.4%0.83%10.26%338
$28.00Oct 23$0.290.275.7%1.09%6.75%2631
$26.50Oct 16$0.680.510.0%2.57%2.57%1011
$27.50Oct 16$0.350.323.8%1.32%5.09%7138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,602
Total Puts 4,934
Put/Call Ratio 0.19
Net Difference 20,668

Prior's Put/Call Breakdown

Total Calls 13,605
Total Puts 7,511
Put/Call Ratio 0.55
Net Difference 6,094

Prior 7-Day Put/Call Summary

Total Calls 94,784
Total Puts 85,820
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All