Tour v531
JD
JD COM INC A ADR
$26.37 -0.86%
$26.45 (+0.30%)🌙
as of 10/01 06:01 PM
(10/1 15:05) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,993
Calls: 6,136 (68%)
Puts: 2,857 (32%)
Prior (09/30) 14,259
Calls: 9,542 (67%)
Puts: 4,717 (33%)
Current vs Prior -36.93%
Calls: -35.69% (Calls)
Puts: -39.43% (Puts)
Prior 7-Day Total 188,188
Calls: 124,903 (66%)
Puts: 63,285 (34%)
Prior 7-Day Average 26,884
Calls: 17,843 (66%)
Puts: 9,040 (34%)
Current vs Prior 7-Day Avg -66.55%
Calls: -65.61%
Puts: -68.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.32M
Calls: $460.6K (35%)
Puts: $854.8K (65%)
Prior (09/30) $2.43M
Calls: $1.26M (52%)
Puts: $1.17M (48%)
Current vs Prior -45.97%
Calls: -63.55%
Puts: -27.01%
Prior 7-Day Total $20.68M
Calls: $13.47M (65%)
Puts: $7.20M (35%)
Prior 7-Day Average $2.95M
Calls: $1.92M (65%)
Puts: $1.03M (35%)
Current vs Prior 7-Day Avg -55.47%
Calls: -76.07%
Puts: -16.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/30) 0.49
Current vs Prior -5.81%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -14.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 824,747
Calls: 502,095 (61%)
Puts: 322,652 (39%)
Prior (09/30) 401,400
Calls: 258,202 (64%)
Puts: 143,198 (36%)
Current vs Prior +105.47%
Prior 7-Day Total 5,019,352
Calls: 3,083,430 (61%)
Puts: 1,935,922 (39%)
Prior 7-Day Average 717,050
Calls: 440,490 (61%)
Puts: 276,560 (39%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.19% | 3.72%4.59% | 12.25%
Prior 2.78% | 4.40%5.26% | 13.08%
Current vs Prior +14.50% | -15.51%-12.82% | -6.37%
Prior 7-Day Avg 3.46% | 5.03%5.88% | 12.67%
Current vs 7-Day Avg -8.02% | -26.05%-22.00% | -3.34%
Prior 7-Day Eod 2.78% | 4.40%5.26% | 13.08%
Current vs 7-Day Eod +14.50% | -15.51%-12.82% | -6.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.97% | 21.37%
Calls: 31.82% | 22.73%
Puts: 42.11% | 20.00%
Prior 32.73% | 18.66%
Calls: 32.14% | 17.31%
Puts: 33.33% | 20.00%
Current vs Prior +12.95% | +14.52%
Prior 7-Day Avg 34.07% | 16.88%
Calls: 29.24% | 16.20%
Puts: 38.91% | 17.55%
Current vs 7-Day Avg +8.50% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($854.8K). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,136 calls vs 2,857 puts). Call-heavy open interest (502,095 calls vs 322,652 puts) suggests bullish positioning. Rising open interest (up 105%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.130.15$0.1414.3%200.174.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 21.703.05$2.3856.7%10.99628
$23.00Oct 23.254.35$3.8028.9%20.951
$22.00Oct 163.905.55$4.7235.0%--0.94106
$24.50Oct 21.002.68$1.8491.3%50.9431
$23.00Oct 162.484.55$3.5159.0%20.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 22.454.80$3.6364.7%11.001
$28.00Oct 91.032.44$1.7481.0%101.00131
$29.00Oct 91.893.65$2.7763.5%--1.0041
$30.00Oct 163.004.65$3.8343.1%2021.001.5K
$31.00Oct 162.606.70$4.6588.2%--0.96128

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.280.39$0.3432.4%1.1K0.361.5K
$28.00Oct 230.000.69$0.35197.1%6420.26120
$27.00Oct 20.010.04$0.03100.0%3660.111.3K
$26.50Oct 20.020.13$0.08137.5%3040.351.1K
$30.00Nov 60.110.21$0.1662.5%1240.13459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 21.863.55$2.7162.4%3300.89347
$30.00Oct 163.004.65$3.8343.1%2021.001.5K
$28.00Nov 61.452.50$1.9853.0%1250.75311
$27.50Oct 20.452.00$1.23126.0%1080.9469
$28.00Oct 20.772.59$1.68108.3%940.9563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 404.4%, max 771.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 16462.3%53.0%771.5%--61
$22.00Oct 2Oct 23560.9%81.8%585.4%2175
$25.00Oct 2Nov 6136.4%27.0%406.0%5524
$26.00Oct 2Oct 3030.9%24.6%25.8%271.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Oct 30136.4%27.3%400.3%1196
$25.50Oct 2Oct 1683.2%24.7%237.5%1180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.27, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Oct 2$0.28$0.22$0.2894%0.79$24.78
$25.00$27.00Nov 6$1.20$0.80$1.2080%0.67$26.20
$27.00$28.00Oct 23$0.15$0.85$0.1539%5.67$27.15
$24.50$25.00Oct 16$0.31$0.19$0.3188%0.61$24.81
$25.00$26.00Oct 23$0.66$0.34$0.6681%0.52$25.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 16$0.22$0.28$0.2284%1.27$27.78
$26.00$24.00Nov 6$0.32$1.68$0.3239%5.25$25.68
$26.50$26.00Oct 9$0.16$0.34$0.1653%2.12$26.34
$27.00$26.00Oct 23$0.49$0.51$0.4961%1.04$26.51
$27.00$26.00Nov 6$0.46$0.54$0.4656%1.17$26.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 6$0.62$0.62$0.3868%1.63$29.62
$30.50$31.00Oct 9$0.17$0.17$0.3387%0.52$30.67
$27.00$27.50Oct 16$0.19$0.19$0.3164%0.61$27.19
$28.00$29.00Oct 23$0.21$0.21$0.7974%0.27$28.21
$27.00$28.00Oct 30$0.32$0.32$0.6857%0.47$27.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 2$0.18$0.18$0.3279%0.56$24.82
$26.00$25.50Oct 16$0.26$0.26$0.2462%1.08$25.74
$24.50$24.00Oct 9$0.18$0.18$0.3277%0.56$24.32
$26.00$25.00Oct 23$0.33$0.33$0.6760%0.49$25.67
$26.00$25.00Oct 30$0.25$0.25$0.7562%0.33$25.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.2224.3%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.1124.3%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.06% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$0.08$0.20$0.28$26.22$26.781.06%
$26.50Oct 9$0.30$0.31$0.61$25.89$27.112.31%
$27.00Oct 2$0.03$0.61$0.64$26.36$27.642.43%
$26.00Oct 2$0.64$0.04$0.68$25.32$26.682.58%
$26.00Oct 9$0.67$0.15$0.82$25.18$26.823.11%
$27.00Oct 9$0.16$0.71$0.87$26.13$27.873.30%
$26.50Oct 16$0.50$0.51$1.01$25.49$27.513.83%
$26.00Oct 16$0.70$0.44$1.14$24.86$27.144.32%
$27.00Oct 16$0.34$0.86$1.20$25.80$28.204.55%
$27.50Oct 9$0.07$1.15$1.22$26.28$28.724.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.23% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Oct 2$0.02$0.04$0.06$24.44$27.56
$27.50$26.00Oct 2$0.02$0.04$0.06$25.94$27.56
$27.50$23.00Oct 2$0.02$0.05$0.07$22.93$27.57
$27.00$24.50Oct 2$0.03$0.04$0.07$24.43$27.07
$27.00$26.00Oct 2$0.03$0.04$0.07$25.93$27.07
$27.00$23.00Oct 2$0.03$0.05$0.08$22.92$27.08
$28.00$25.50Oct 9$0.04$0.08$0.12$25.38$28.12
$26.50$26.00Oct 2$0.08$0.04$0.12$25.88$26.62
$29.00$24.50Oct 2$0.10$0.04$0.14$24.36$29.14
$28.00$25.00Oct 9$0.04$0.10$0.14$24.86$28.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Oct 9$0.35$0.1564%2.33$24.15$30.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.18$0.8242%4.56
$26.00$27.00$28.00Oct 30$0.17$0.8338%4.88
$25.00$26.00$27.00Oct 30$0.17$0.8337%4.88
$27.00$27.50$28.00Oct 9$0.06$0.4420%7.33
$28.00$29.00$30.00Oct 23$0.12$0.8820%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.14$0.8640%6.14
$25.00$26.00$27.00Oct 23$0.16$0.8442%5.25
$27.00$28.00$29.00Oct 30$0.11$0.8929%8.09
$25.50$26.00$26.50Oct 9$0.09$0.4138%4.56
$26.00$26.50$27.00Oct 2$0.25$0.2571%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.28, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 23-$0.32$0.68
$26.00$27.001:2Oct 30-$0.12$0.88
$25.00$26.001:2Oct 30-$0.44$0.56
$25.50$26.001:2Oct 2-$0.15$0.35
$27.00$28.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 23-$0.28$0.72
$28.00$27.001:2Oct 30-$0.36$0.64
$29.00$28.001:2Oct 9-$0.71$0.29
$26.00$24.001:2Nov 6-$0.16$1.84
$29.00$28.001:2Oct 2-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.01%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.530.432.4%2.01%4.40%--172
$28.00Nov 6$0.200.316.2%0.76%6.94%222
$27.00Oct 23$0.420.392.4%1.59%3.98%11447
$27.00Nov 6$0.360.472.4%1.37%3.75%--36
$28.00Oct 30$0.240.256.2%0.91%7.09%108255
$30.00Nov 6$0.110.1313.8%0.42%14.18%124459
$29.00Oct 30$0.100.1610.0%0.38%10.35%63196
$27.00Oct 16$0.280.362.4%1.06%3.45%1.1K1.5K
$28.00Oct 16$0.120.186.2%0.46%6.64%242.1K
$27.00Oct 9$0.140.292.4%0.53%2.92%98338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,136
Total Puts 2,857
Put/Call Ratio 0.47
Net Difference 3,279

Prior's Put/Call Breakdown

Total Calls 9,542
Total Puts 4,717
Put/Call Ratio 0.49
Net Difference 4,825

Prior 7-Day Put/Call Summary

Total Calls 124,903
Total Puts 63,285
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All