Tour v531
JD
JD COM INC A ADR
$26.36 -0.92%
(9/30 23:32) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 5,839
Calls: 3,946 (68%)
Puts: 1,893 (32%)
Prior (09/30) 12,158
Calls: 7,797 (64%)
Puts: 4,361 (36%)
Current vs Prior -51.97%
Calls: -49.39% (Calls)
Puts: -56.59% (Puts)
Prior 7-Day Total 201,477
Calls: 117,381 (58%)
Puts: 84,096 (42%)
Prior 7-Day Average 28,782
Calls: 16,768 (58%)
Puts: 12,013 (42%)
Current vs Prior 7-Day Avg -79.71%
Calls: -76.47%
Puts: -84.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $908.9K
Calls: $355.7K (39%)
Puts: $553.2K (61%)
Prior (09/30) $2.15M
Calls: $1.09M (51%)
Puts: $1.05M (49%)
Current vs Prior -57.67%
Calls: -67.50%
Puts: -47.44%
Prior 7-Day Total $29.12M
Calls: $12.87M (44%)
Puts: $16.25M (56%)
Prior 7-Day Average $4.16M
Calls: $1.84M (44%)
Puts: $2.32M (56%)
Current vs Prior 7-Day Avg -78.15%
Calls: -80.65%
Puts: -76.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.48
Prior (09/30) 0.56
Current vs Prior -14.23%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -52.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 824,747
Calls: 502,095 (61%)
Puts: 322,652 (39%)
Prior (09/30) 817,927
Calls: 496,953 (61%)
Puts: 320,974 (39%)
Current vs Prior +0.83%
Prior 7-Day Total 6,081,661
Calls: 3,725,320 (61%)
Puts: 2,356,341 (39%)
Prior 7-Day Average 868,808
Calls: 532,188 (61%)
Puts: 336,620 (39%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.39% | 4.21%5.58% | 12.59%
Prior 3.27% | 4.75%6.04% | 13.14%
Current vs Prior -26.80% | -11.27%-7.62% | -4.12%
Prior 7-Day Avg 2.58% | 4.51%5.26% | 12.04%
Current vs 7-Day Avg -7.33% | -6.68%+6.12% | +4.60%
Prior 7-Day Eod 3.26% | 4.75%5.26% | 13.08%
Current vs 7-Day Eod -26.80% | -11.27%+5.95% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.97% | 21.37%
Calls: 31.82% | 22.73%
Puts: 42.11% | 20.00%
Prior 17.95% | 14.38%
Calls: 14.29% | 14.71%
Puts: 21.62% | 14.04%
Current vs Prior +105.96% | +48.61%
Prior 7-Day Avg 30.71% | 17.98%
Calls: 26.30% | 17.25%
Puts: 35.11% | 18.70%
Current vs 7-Day Avg +20.40% | +18.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($553.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,946 calls vs 1,893 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 24.304.55$4.435.6%20.792
$23.00Oct 23.253.55$3.408.8%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.503.70$3.605.6%2021.001.5K
$28.00Oct 301.791.94$1.878.0%100.75169
$28.00Nov 61.872.06$1.979.6%1250.71311
$29.00Oct 22.432.68$2.569.8%110.90347
$28.00Oct 91.551.71$1.639.8%100.96131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.350.40$0.3813.2%300.371.5K
$27.00Oct 230.490.57$0.5315.1%110.40447
$26.00Oct 160.800.93$0.8714.9%10.64324
$27.00Oct 300.610.70$0.6613.6%--0.42172
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.400.49$0.4520.0%410.532.5K
$27.00Oct 90.690.84$0.7619.7%420.72333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 22.262.68$2.4717.0%10.99628
$25.00Oct 21.351.70$1.5322.9%10.96524
$23.00Oct 23.253.55$3.408.8%20.951
$22.00Oct 164.155.35$4.7525.3%--0.94106
$25.50Oct 20.841.27$1.0640.6%10.9461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.480.67$0.5733.3%131.00574
$27.50Oct 21.011.21$1.1118.0%41.0069
$28.00Oct 21.481.69$1.5913.2%--1.0063
$30.00Oct 22.853.70$3.2825.9%11.001
$29.00Oct 92.142.75$2.4524.9%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.6K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 230.220.29$0.2626.9%6420.23120
$26.50Oct 20.090.11$0.1020.0%2280.401.1K
$27.00Oct 20.010.02$0.0250.0%1630.081.3K
$30.00Nov 60.160.21$0.1926.3%1180.14459
$28.00Oct 300.300.39$0.3525.7%1070.27255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.503.70$3.605.6%2021.001.5K
$28.00Nov 61.872.06$1.979.6%1250.71311
$29.00Oct 302.402.88$2.6418.2%870.8696
$25.00Oct 230.180.24$0.2128.6%440.20134
$26.00Oct 230.450.58$0.5225.0%440.39130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 662.2%, max 720.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 16432.3%52.7%720.8%--61
$22.00Oct 2Oct 23528.9%75.2%603.7%2175
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.61, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 16$0.17$0.33$0.1793%1.94$24.17
$27.00$28.00Nov 6$0.28$0.72$0.2844%2.57$27.28
$25.00$27.00Nov 6$1.27$0.73$1.2778%0.57$26.27
$26.00$27.00Oct 23$0.47$0.53$0.4761%1.13$26.47
$28.00$29.00Oct 23$0.12$0.88$0.1223%7.33$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.62$0.38$0.6298%0.61$30.38
$27.50$27.00Oct 9$0.20$0.30$0.2088%1.50$27.30
$28.00$27.00Oct 23$0.52$0.48$0.5278%0.92$27.48
$28.50$28.00Oct 16$0.27$0.23$0.2792%0.85$28.23
$27.00$26.00Nov 6$0.35$0.65$0.3557%1.86$26.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 6$0.49$0.49$0.5170%0.96$29.49
$30.50$31.00Oct 9$0.17$0.17$0.3387%0.52$30.67
$27.00$27.50Oct 9$0.11$0.11$0.3971%0.28$27.11
$26.50$27.00Oct 9$0.19$0.19$0.3153%0.61$26.69
$26.50$27.00Oct 16$0.22$0.22$0.2850%0.79$26.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 23$0.31$0.31$0.6961%0.45$25.69
$26.00$25.50Oct 16$0.18$0.18$0.3263%0.56$25.82
$25.00$24.00Oct 30$0.17$0.17$0.8376%0.20$24.83
$26.00$25.50Oct 9$0.11$0.11$0.3967%0.28$25.89
$26.00$25.00Oct 30$0.29$0.29$0.7160%0.41$25.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.2725.1%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 9$0.2625.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.10% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 2$0.10$0.19$0.29$26.21$26.791.10%
$26.00Oct 2$0.44$0.03$0.47$25.53$26.471.78%
$27.00Oct 2$0.02$0.57$0.59$26.41$27.592.24%
$26.50Oct 9$0.37$0.45$0.82$25.68$27.323.11%
$26.00Oct 9$0.66$0.21$0.87$25.13$26.873.30%
$27.00Oct 9$0.18$0.76$0.94$26.06$27.943.57%
$27.50Oct 9$0.07$0.96$1.03$26.47$28.533.91%
$25.50Oct 2$1.06$0.02$1.08$24.42$26.584.10%
$27.50Oct 2$0.02$1.11$1.13$26.37$28.634.29%
$26.50Oct 16$0.60$0.60$1.20$25.30$27.704.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.15% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.50Oct 2$0.02$0.02$0.04$25.46$27.54
$27.00$25.50Oct 2$0.02$0.02$0.04$25.46$27.04
$27.00$26.00Oct 2$0.02$0.03$0.05$25.95$27.05
$27.50$26.00Oct 2$0.02$0.03$0.05$25.95$27.55
$28.00$25.00Oct 9$0.03$0.03$0.06$24.94$28.06
$27.50$24.50Oct 2$0.02$0.04$0.06$24.44$27.56
$27.00$24.50Oct 2$0.02$0.04$0.06$24.44$27.06
$27.50$23.00Oct 2$0.02$0.05$0.07$22.93$27.57
$27.00$23.00Oct 2$0.02$0.05$0.07$22.93$27.07
$27.50$25.00Oct 9$0.07$0.03$0.10$24.90$27.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Oct 9$0.28$0.2254%1.27$25.72$30.78
26/2627/28Oct 9$0.22$0.2838%0.79$25.78$27.22
24/2528/29Oct 30$0.33$0.6749%0.49$24.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.26$0.2479%0.92
$26.00$27.00$28.00Oct 23$0.20$0.8038%4.00
$26.00$26.50$27.00Oct 16$0.05$0.4526%9.00
$26.50$27.00$27.50Oct 2$0.08$0.4234%5.25
$25.00$26.00$27.00Oct 30$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.22$0.2887%1.27
$26.00$26.50$27.00Oct 9$0.07$0.4339%6.14
$25.50$26.00$26.50Oct 2$0.15$0.3558%2.33
$24.00$25.00$26.00Oct 30$0.12$0.8826%7.33
$25.00$26.00$27.00Oct 23$0.23$0.7740%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.28, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 23-$0.28$0.72
$26.00$27.001:2Oct 23-$0.06$0.94
$26.00$27.001:2Oct 30-$0.12$0.88
$24.00$25.001:2Oct 23-$0.61$0.39
$25.00$26.001:2Oct 30-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 2-$0.62$0.38
$29.00$28.001:2Oct 23-$0.54$0.46
$27.00$26.001:2Oct 30-$0.13$0.87
$28.00$27.001:2Oct 30-$0.43$0.57
$26.00$25.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.56%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 6$0.410.316.2%1.56%7.78%222
$27.00Oct 30$0.610.422.4%2.31%4.74%--172
$27.00Nov 6$0.560.442.4%2.12%4.55%--36
$27.00Oct 23$0.490.402.4%1.86%4.29%11447
$28.00Oct 30$0.300.276.2%1.14%7.36%107255
$30.00Nov 6$0.160.1413.8%0.61%14.42%118459
$26.50Oct 16$0.540.500.5%2.05%2.58%4361
$28.00Oct 23$0.220.236.2%0.83%7.06%642120
$27.00Oct 16$0.350.372.4%1.33%3.76%301.5K
$29.00Oct 30$0.160.1610.0%0.61%10.62%63196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,946
Total Puts 1,893
Put/Call Ratio 0.48
Net Difference 2,053

Prior's Put/Call Breakdown

Total Calls 7,797
Total Puts 4,361
Put/Call Ratio 0.56
Net Difference 3,436

Prior 7-Day Put/Call Summary

Total Calls 117,381
Total Puts 84,096
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All