Tour v531
JD
JD COM INC A ADR
$26.72 -1.37%
$26.80 (+0.30%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 23,890
Calls: 18,156 (76%)
Puts: 5,734 (24%)
Prior (10/08) 14,721
Calls: 5,903 (40%)
Puts: 8,818 (60%)
Current vs Prior +62.29%
Calls: +207.57% (Calls)
Puts: -34.97% (Puts)
Prior 7-Day Total 126,948
Calls: 79,558 (63%)
Puts: 47,390 (37%)
Prior 7-Day Average 18,135
Calls: 11,365 (63%)
Puts: 6,770 (37%)
Current vs Prior 7-Day Avg +31.73%
Calls: +59.75%
Puts: -15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.12M
Calls: $647.7K (58%)
Puts: $473.2K (42%)
Prior (10/08) $1.58M
Calls: $798.5K (50%)
Puts: $785.1K (50%)
Current vs Prior -29.22%
Calls: -18.88%
Puts: -39.73%
Prior 7-Day Total $17.07M
Calls: $9.03M (53%)
Puts: $8.04M (47%)
Prior 7-Day Average $2.44M
Calls: $1.29M (53%)
Puts: $1.15M (47%)
Current vs Prior 7-Day Avg -54.04%
Calls: -49.82%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 1.49
Current vs Prior -78.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -52.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 866,562
Calls: 532,574 (61%)
Puts: 333,988 (39%)
Prior (10/08) 847,921
Calls: 518,979 (61%)
Puts: 328,942 (39%)
Current vs Prior +2.20%
Prior 7-Day Total 5,379,160
Calls: 3,295,486 (61%)
Puts: 2,083,674 (39%)
Prior 7-Day Average 768,451
Calls: 470,783 (61%)
Puts: 297,667 (39%)
Current vs Prior 7-Day Avg +12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.23% | 5.24%4.23% | 11.53%
Prior 3.38% | 3.75%3.75% | 12.78%
Current vs Prior +25.06% | +39.60%+12.67% | -9.83%
Prior 7-Day Avg 3.18% | 4.57%4.82% | 12.36%
Current vs 7-Day Avg +32.84% | +14.71%-12.18% | -6.71%
Prior 7-Day Eod 3.38% | 3.75%3.75% | 12.78%
Current vs 7-Day Eod +25.06% | +39.60%+12.67% | -9.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.89% | 6.15%
Calls: 22.03% | 4.11%
Puts: 9.76% | 8.20%
Prior 38.95% | 13.92%
Calls: 27.91% | 8.96%
Puts: 50.00% | 18.87%
Current vs Prior -59.20% | -55.82%
Prior 7-Day Avg 25.14% | 18.46%
Calls: 20.31% | 15.40%
Puts: 29.98% | 21.53%
Current vs 7-Day Avg -36.80% | -66.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,156 calls vs 5,734 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (532,574 calls vs 333,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.210.22$0.224.5%5.4K0.4612.8K
$26.00Nov 201.691.82$1.767.4%260.63374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.450.49$0.478.5%2.9K0.6714.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.210.22$0.224.5%5.4K0.4612.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 160.210.25$0.2317.4%6000.35135
$27.00Oct 160.450.49$0.478.5%2.9K0.6714.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 162.874.05$3.4634.1%11.0046
$22.00Oct 163.755.10$4.4330.5%50.9587
$25.00Oct 161.462.41$1.9449.0%--0.954.2K
$23.00Nov 133.305.35$4.3247.5%--0.9535
$24.00Oct 161.953.35$2.6552.8%20.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.561.51$1.0491.3%--1.00294
$28.00Oct 161.171.44$1.3120.6%471.001.6K
$29.00Oct 161.413.05$2.2373.5%21.008.3K
$30.00Oct 162.474.00$3.2447.2%--1.0034
$32.00Oct 164.355.30$4.8219.7%11.009

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 18.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.210.22$0.224.5%5.4K0.4612.8K
$27.50Oct 160.090.12$0.1127.3%4.6K0.242.0K
$27.00Nov 201.091.24$1.1712.8%7450.4914.3K
$28.00Oct 230.120.19$0.1643.8%6000.21949
$28.00Oct 160.010.07$0.04150.0%3320.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.450.49$0.478.5%2.9K0.6714.3K
$26.50Oct 160.210.25$0.2317.4%6000.35135
$26.50Oct 230.140.40$0.2796.3%3990.36473
$26.00Oct 230.000.23$0.12191.7%1130.20280
$25.50Oct 230.080.16$0.1266.7%900.1634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.1%, max 113.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 16Oct 3066.7%31.3%113.0%30717
$26.50Oct 16Oct 2336.2%23.7%52.7%113856
$26.00Oct 16Nov 2036.7%31.4%16.9%1331.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 16Oct 2366.7%34.9%91.3%4147
$26.00Oct 16Nov 2036.7%31.4%16.9%624.7K
$26.50Oct 16Oct 3036.2%32.9%10.0%601135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.78, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 6$0.22$0.78$0.2248%3.55$27.22
$26.00$26.50Oct 16$0.22$0.28$0.2283%1.27$26.22
$24.50$25.00Oct 16$0.31$0.19$0.3186%0.61$24.81
$29.00$30.00Nov 20$0.14$0.86$0.1426%6.14$29.14
$26.00$26.50Oct 23$0.33$0.17$0.3382%0.52$26.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 6$0.36$0.64$0.3693%1.78$30.64
$29.00$28.00Oct 30$0.41$0.59$0.4190%1.44$28.59
$32.00$31.00Nov 20$0.66$0.34$0.6691%0.52$31.34
$28.00$27.50Oct 16$0.27$0.23$0.27100%0.85$27.73
$28.00$27.00Nov 13$0.49$0.51$0.4966%1.04$27.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 16$0.20$0.20$0.3078%0.67$28.70
$28.00$29.00Nov 13$0.39$0.39$0.6167%0.64$28.39
$29.00$30.00Nov 13$0.22$0.22$0.7879%0.28$29.22
$29.50$30.00Oct 30$0.12$0.12$0.3886%0.32$29.62
$29.00$30.00Nov 6$0.19$0.19$0.8178%0.23$29.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.30$0.30$0.7082%0.43$23.70
$25.00$24.00Nov 6$0.27$0.27$0.7378%0.37$24.73
$25.00$24.00Nov 20$0.28$0.28$0.7274%0.39$24.72
$24.50$24.00Oct 16$0.14$0.14$0.3685%0.39$24.36
$25.00$24.00Nov 13$0.30$0.30$0.7067%0.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.1722.8%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.2322.8%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.58% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.22$0.47$0.69$26.31$27.692.58%
$26.50Oct 16$0.66$0.23$0.89$25.61$27.393.33%
$26.50Oct 23$0.70$0.27$0.97$25.53$27.473.63%
$26.00Oct 16$0.88$0.10$0.98$25.02$26.983.67%
$28.00Oct 23$0.16$0.91$1.07$26.93$29.074.00%
$27.00Oct 23$0.39$0.70$1.09$25.91$28.094.08%
$27.50Oct 16$0.11$1.04$1.15$26.35$28.654.30%
$26.00Oct 23$1.03$0.12$1.15$24.85$27.154.30%
$25.50Oct 16$1.25$0.04$1.29$24.21$26.794.83%
$27.50Oct 23$0.31$1.01$1.32$26.18$28.824.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Oct 16$0.04$0.04$0.08$25.42$28.08
$28.00$24.00Oct 16$0.04$0.06$0.10$23.90$28.10
$28.00$26.00Oct 16$0.04$0.10$0.14$25.86$28.14
$30.50$25.50Oct 16$0.11$0.04$0.15$25.35$30.65
$31.00$24.00Nov 6$0.10$0.07$0.17$23.83$31.17
$27.50$25.50Oct 16$0.11$0.04$0.15$25.35$27.65
$30.50$24.00Oct 16$0.11$0.06$0.17$23.83$30.67
$30.00$24.00Nov 6$0.11$0.07$0.18$23.82$30.18
$29.50$26.00Oct 23$0.06$0.12$0.18$25.82$29.68
$27.50$24.00Oct 16$0.11$0.06$0.17$23.83$27.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Oct 16$0.34$0.1664%2.13$24.16$28.84
23/2430/30Oct 30$0.42$0.5867%0.72$23.58$29.92
26/2630/30Oct 30$0.29$0.2153%1.38$25.71$29.79
26/2628/29Oct 16$0.33$0.1744%1.94$26.17$28.83
24/2528/29Nov 13$0.69$0.3134%2.23$24.31$28.69
24/2529/30Nov 6$0.46$0.5456%0.85$24.54$29.46
24/2428/29Oct 23$0.22$0.2860%0.79$24.28$28.72
24/2531/32Nov 20$0.41$0.5960%0.69$24.59$31.41
24/2529/30Nov 13$0.52$0.4846%1.08$24.48$29.52
24/2428/28Oct 23$0.26$0.2443%1.08$24.24$27.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.06$0.9424%15.67
$25.00$26.00$27.00Nov 20$0.07$0.9325%13.29
$26.00$27.00$28.00Oct 30$0.24$0.7647%3.17
$26.00$27.00$28.00Nov 20$0.15$0.8526%5.67
$25.00$26.00$27.00Oct 30$0.29$0.7144%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 6$0.13$0.8730%6.69
$26.00$26.50$27.00Oct 16$0.11$0.3949%3.55
$25.50$26.00$26.50Oct 16$0.07$0.4326%6.14
$25.00$25.50$26.00Oct 16$0.05$0.4512%9.00
$27.00$28.00$29.00Nov 20$0.20$0.8024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.72, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.72$1.28
$25.00$26.001:2Oct 23-$0.14$0.86
$25.00$26.001:2Oct 30-$0.30$0.70
$26.00$27.001:2Nov 13-$0.15$0.85
$28.00$29.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30-$0.15$0.85
$28.00$27.001:2Nov 6-$0.21$0.79
$32.00$30.001:2Oct 16-$1.66$0.34
$27.00$26.001:2Nov 20-$0.18$0.82
$27.00$26.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.08%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.090.491.1%4.08%5.13%74514.3K
$28.00Nov 20$0.560.374.8%2.10%6.89%51.6K
$29.00Nov 20$0.300.268.5%1.12%9.66%93395
$30.00Nov 20$0.200.1812.3%0.75%13.02%2031.4K
$27.00Nov 13$0.660.411.1%2.47%3.52%--121
$29.00Nov 13$0.280.218.5%1.05%9.58%2520
$28.00Nov 13$0.330.334.8%1.24%6.03%--28
$31.00Nov 20$0.150.1416.0%0.56%16.58%52578
$28.00Nov 6$0.250.344.8%0.94%5.73%--120
$27.00Oct 30$0.510.431.1%1.91%2.96%14168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,156
Total Puts 5,734
Put/Call Ratio 0.32
Net Difference 12,422

Prior's Put/Call Breakdown

Total Calls 5,903
Total Puts 8,818
Put/Call Ratio 1.49
Net Difference -2,915

Prior 7-Day Put/Call Summary

Total Calls 79,558
Total Puts 47,390
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All