JD - Options Database

JD COM INC A ADR

$26.80 +0.28%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 25,956

Calls: 18,065 (70%)

Puts: 7,891 (30%)

Prior (10/12) 22,057

Calls: 16,795 (76%)

Puts: 5,262 (24%)

Current vs Prior +17.68%

Calls: +7.56% (Calls)

Puts: +49.96% (Puts)

Prior 7-Day Total 133,832

Calls: 82,829 (62%)

Puts: 51,003 (38%)

Prior 7-Day Average 19,118

Calls: 11,832 (62%)

Puts: 7,286 (38%)

Current vs Prior 7-Day Avg +35.76%

Calls: +52.67%

Puts: +8.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $1.80M

Calls: $944.7K (52%)

Puts: $856.5K (48%)

Prior (10/12) $1.02M

Calls: $634.8K (63%)

Puts: $380.3K (37%)

Current vs Prior +77.44%

Calls: +48.81%

Puts: +125.21%

Prior 7-Day Total $15.02M

Calls: $8.12M (54%)

Puts: $6.90M (46%)

Prior 7-Day Average $2.15M

Calls: $1.16M (54%)

Puts: $985.7K (46%)

Current vs Prior 7-Day Avg -16.03%

Calls: -18.52%

Puts: -13.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.44

Prior (10/12) 0.31

Current vs Prior +39.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -31.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 873,916

Calls: 541,049 (62%)

Puts: 332,867 (38%)

Prior (10/12) 866,562

Calls: 532,574 (61%)

Puts: 333,988 (39%)

Current vs Prior +0.85%

Prior 7-Day Total 5,829,954

Calls: 3,558,497 (61%)

Puts: 2,271,457 (39%)

Prior 7-Day Average 832,850

Calls: 508,356 (61%)

Puts: 324,493 (39%)

Current vs Prior 7-Day Avg +4.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.36% | 5.07%3.36% | 11.49%

Prior 1.88% | 4.46%4.46% | 11.92%

Current vs Prior +78.45% | +13.65%-24.79% | -3.58%

Prior 7-Day Avg 2.68% | 4.53%4.96% | 12.20%

Current vs 7-Day Avg +25.39% | +12.01%-32.27% | -5.82%

Prior 7-Day Eod 1.88% | 4.46%4.23% | 11.53%

Current vs 7-Day Eod +78.45% | +13.65%-20.59% | -0.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.62% | 5.99%

Calls: 14.58% | 4.17%

Puts: 16.67% | 7.81%

Prior 33.91% | 9.68%

Calls: 23.08% | 7.41%

Puts: 44.74% | 11.94%

Current vs Prior -53.94% | -38.12%

Prior 7-Day Avg 25.31% | 17.18%

Calls: 19.01% | 13.98%

Puts: 31.61% | 20.37%

Current vs 7-Day Avg -38.29% | -65.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (18,065 calls vs 7,891 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (541,049 calls vs 332,867 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.18	1.21	$1.19	2.5%	238	0.50	14.5K
$28.00	Nov 20	0.78	0.81	$0.80	3.8%	9	0.38	1.6K
$26.50	Oct 23	0.70	0.73	$0.72	4.2%	--	0.60	117
$22.00	Oct 16	4.70	4.95	$4.83	5.2%	1	0.95	88
$26.00	Oct 23	1.01	1.07	$1.04	5.8%	6	0.74	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.25	1.29	$1.27	3.1%	53	0.50	1.3K
$26.00	Nov 20	0.79	0.82	$0.81	3.7%	8	0.37	1.7K
$32.00	Oct 16	5.10	5.30	$5.20	3.8%	1	1.00	9
$31.00	Nov 20	4.15	4.45	$4.30	7.0%	7	0.85	82
$28.00	Oct 30	1.40	1.51	$1.46	7.5%	1	0.74	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 16	0.09	0.10	$0.10	10.0%	1.5K	0.21	5.1K
$26.50	Oct 16	0.44	0.51	$0.48	14.6%	10	0.66	809
$28.00	Oct 23	0.16	0.18	$0.17	11.8%	211	0.21	1.5K
$27.50	Oct 23	0.27	0.29	$0.28	7.1%	174	0.32	467
$28.50	Oct 30	0.17	0.20	$0.19	15.8%	1.2K	0.19	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.38	0.45	$0.42	16.7%	2.4K	0.59	13.8K
$25.00	Oct 23	0.05	0.06	$0.06	16.7%	122	0.09	403
$26.00	Oct 23	0.20	0.23	$0.22	13.6%	392	0.26	227
$26.50	Oct 23	0.36	0.40	$0.38	10.5%	119	0.40	833
$27.00	Oct 23	0.61	0.66	$0.64	7.8%	173	0.55	679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	2.69	2.95	$2.82	9.2%	3	0.99	1.0K
$25.00	Oct 16	1.47	2.04	$1.76	32.4%	1	0.96	4.2K
$24.50	Oct 16	2.22	2.36	$2.29	6.1%	4	0.96	18
$23.00	Oct 16	3.70	3.95	$3.83	6.5%	2	0.95	46
$22.00	Oct 16	4.70	4.95	$4.83	5.2%	1	0.95	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.09	2.28	$2.18	8.7%	261	1.00	6.5K
$30.00	Oct 16	2.90	3.45	$3.18	17.3%	1	1.00	34
$32.00	Oct 16	5.10	5.30	$5.20	3.8%	1	1.00	9
$30.00	Oct 23	2.80	4.00	$3.40	35.3%	--	0.98	92
$31.00	Oct 23	3.95	4.45	$4.20	11.9%	7	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 15.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.20	0.25	$0.23	21.7%	5.1K	0.41	12.2K
$27.50	Oct 16	0.09	0.10	$0.10	10.0%	1.5K	0.21	5.1K
$28.50	Oct 30	0.17	0.20	$0.19	15.8%	1.2K	0.19	5
$27.00	Nov 20	1.18	1.21	$1.19	2.5%	238	0.50	14.5K
$28.00	Oct 23	0.16	0.18	$0.17	11.8%	211	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.38	0.45	$0.42	16.7%	2.4K	0.59	13.8K
$25.00	Oct 16	0.00	0.03	$0.02	150.0%	2.2K	0.04	5.0K
$26.00	Oct 23	0.20	0.23	$0.22	13.6%	392	0.26	227
$29.00	Oct 16	2.09	2.28	$2.18	8.7%	261	1.00	6.5K
$26.50	Oct 16	0.16	0.21	$0.19	26.3%	176	0.34	656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 10.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 16	Oct 23	32.2%	29.0%	10.8%	10	926
$27.50	Oct 16	Oct 23	33.8%	31.5%	7.4%	1.7K	5.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 16	Oct 23	32.2%	29.0%	10.8%	295	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.61, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 13	$0.48	$0.52	$0.48	65%	1.08	$26.48
$25.00	$26.00	Nov 20	$0.66	$0.34	$0.66	75%	0.52	$25.66
$30.00	$31.00	Nov 20	$0.10	$0.90	$0.10	20%	9.00	$30.10
$29.00	$30.00	Nov 13	$0.12	$0.88	$0.12	23%	7.33	$29.12
$26.00	$27.00	Oct 30	$0.55	$0.45	$0.55	70%	0.82	$26.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Nov 20	$0.62	$0.38	$0.62	80%	0.61	$29.38
$27.00	$26.50	Oct 16	$0.23	$0.27	$0.23	60%	1.17	$26.77
$25.00	$24.00	Nov 13	$0.15	$0.85	$0.15	22%	5.67	$24.85
$26.00	$25.00	Nov 13	$0.26	$0.74	$0.26	35%	2.85	$25.74
$26.50	$26.00	Oct 23	$0.16	$0.34	$0.16	40%	2.12	$26.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.39, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$32.00	Oct 16	$0.14	$0.14	$0.36	89%	0.39	$31.64
$27.00	$28.00	Oct 30	$0.36	$0.36	$0.64	53%	0.56	$27.36
$28.00	$29.00	Nov 13	$0.29	$0.29	$0.71	64%	0.41	$28.29
$27.00	$27.50	Oct 16	$0.13	$0.13	$0.37	59%	0.35	$27.13
$27.50	$28.00	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$27.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Nov 20	$0.34	$0.34	$0.66	63%	0.52	$25.66
$25.00	$24.00	Oct 30	$0.10	$0.10	$0.90	86%	0.11	$24.90
$26.50	$26.00	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$26.37
$26.00	$25.00	Nov 6	$0.24	$0.24	$0.76	67%	0.32	$25.76
$25.00	$24.00	Nov 20	$0.20	$0.20	$0.80	75%	0.25	$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 16	Oct 23	$0.24	32.2%	29.0%
$27.00	Oct 16	Oct 23	$0.22	32.1%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 16	Oct 23	$0.19	32.2%	29.0%
$27.00	Oct 16	Oct 23	$0.22	32.1%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.43% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 16	$0.23	$0.42	$0.65	$26.35	$27.65	2.43%
$26.50	Oct 16	$0.48	$0.19	$0.67	$25.83	$27.17	2.50%
$27.50	Oct 16	$0.10	$0.80	$0.90	$26.60	$28.40	3.36%
$26.00	Oct 16	$0.87	$0.06	$0.93	$25.07	$26.93	3.47%
$27.00	Oct 23	$0.45	$0.64	$1.09	$25.91	$28.09	4.07%
$26.50	Oct 23	$0.72	$0.38	$1.10	$25.40	$27.60	4.10%
$26.00	Oct 23	$1.04	$0.22	$1.26	$24.74	$27.26	4.70%
$28.00	Oct 16	$0.04	$1.23	$1.27	$26.73	$29.27	4.74%
$25.50	Oct 16	$1.29	$0.03	$1.32	$24.18	$26.82	4.93%
$27.00	Oct 30	$0.62	$0.77	$1.39	$25.61	$28.39	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.26% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$25.50	Oct 16	$0.04	$0.03	$0.07	$25.43	$28.07
$28.00	$26.00	Oct 16	$0.04	$0.06	$0.10	$25.90	$28.10
$29.00	$25.00	Oct 23	$0.05	$0.06	$0.11	$24.89	$29.11
$28.00	$22.00	Oct 16	$0.04	$0.08	$0.12	$21.88	$28.12
$29.50	$25.50	Oct 16	$0.10	$0.03	$0.13	$25.37	$29.63
$28.50	$25.00	Oct 23	$0.08	$0.06	$0.14	$24.86	$28.64
$27.50	$25.50	Oct 16	$0.10	$0.03	$0.13	$25.37	$27.63
$29.50	$24.00	Oct 30	$0.11	$0.04	$0.15	$23.85	$29.65
$29.50	$26.00	Oct 16	$0.10	$0.06	$0.16	$25.84	$29.66
$27.50	$26.00	Oct 16	$0.10	$0.06	$0.16	$25.84	$27.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	32/32	Oct 16	$0.27	$0.23	55%	1.17	$26.23	$31.77
26/26	28/28	Oct 23	$0.22	$0.28	42%	0.79	$25.78	$27.72
23/24	29/30	Nov 20	$0.30	$0.70	57%	0.43	$23.70	$29.30
24/25	29/30	Nov 20	$0.39	$0.61	47%	0.64	$24.61	$29.39
23/24	30/31	Nov 20	$0.21	$0.79	65%	0.27	$23.79	$30.21
24/25	30/31	Nov 20	$0.30	$0.70	55%	0.43	$24.70	$30.30
25/26	29/30	Nov 6	$0.35	$0.65	48%	0.54	$25.65	$29.35
24/25	29/30	Nov 13	$0.27	$0.73	55%	0.37	$24.73	$29.27
25/26	29/30	Nov 13	$0.38	$0.62	42%	0.61	$25.62	$29.38
25/26	28/29	Nov 6	$0.43	$0.57	36%	0.75	$25.57	$28.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Oct 30	$0.19	$0.81	44%	4.26
$26.00	$27.00	$28.00	Nov 13	$0.10	$0.90	30%	9.00
$27.00	$28.00	$29.00	Nov 13	$0.09	$0.91	27%	10.11
$24.00	$25.00	$26.00	Nov 20	$0.07	$0.93	22%	13.29
$26.00	$26.50	$27.00	Oct 23	$0.05	$0.45	29%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 13	$0.10	$0.90	27%	9.00
$24.00	$25.00	$26.00	Oct 30	$0.09	$0.91	25%	10.11
$26.00	$26.50	$27.00	Oct 16	$0.10	$0.40	45%	4.00
$26.00	$27.00	$28.00	Oct 30	$0.25	$0.75	44%	3.00
$25.00	$26.00	$27.00	Nov 20	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.71, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 23	-$0.71	$1.29
$25.00	$26.00	1:2	Oct 23	-$0.15	$0.85
$25.00	$26.00	1:2	Oct 30	-$0.33	$0.67
$26.00	$27.00	1:2	Oct 30	-$0.07	$0.93
$26.00	$26.50	1:2	Oct 16	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Oct 16	-$1.16	$0.84
$28.00	$27.00	1:2	Oct 30	-$0.08	$0.92
$27.00	$26.00	1:2	Nov 6	$0.00	$1.00
$28.00	$27.00	1:2	Nov 6	-$0.24	$0.76
$29.00	$28.00	1:2	Oct 30	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.10%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Nov 27	$0.83	0.40	4.5%	3.10%	7.57%	48	--
$27.00	Nov 20	$1.18	0.50	0.8%	4.40%	5.15%	238	14.5K
$28.00	Nov 20	$0.78	0.38	4.5%	2.91%	7.39%	9	1.6K
$29.00	Nov 20	$0.50	0.28	8.2%	1.87%	10.07%	48	472
$30.00	Nov 27	$0.36	0.22	11.9%	1.34%	13.28%	1	--
$30.00	Nov 20	$0.30	0.20	11.9%	1.12%	13.06%	146	1.6K
$27.00	Nov 13	$0.82	0.50	0.8%	3.06%	3.81%	6	121
$28.00	Nov 13	$0.47	0.36	4.5%	1.75%	6.23%	--	28
$27.00	Nov 6	$0.71	0.48	0.8%	2.65%	3.40%	1	256
$31.00	Nov 20	$0.22	0.14	15.7%	0.82%	16.49%	57	628

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,065

Total Puts 7,891

Put/Call Ratio 0.44

Net Difference 10,174

Prior's Put/Call Breakdown

Total Calls 16,795

Total Puts 5,262

Put/Call Ratio 0.31

Net Difference 11,533

Prior 7-Day Put/Call Summary

Total Calls 82,829

Total Puts 51,003

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card