Tour v531
JD
JD COM INC A ADR
$26.78 +0.22%
$26.80 (+0.07%)🌙
as of 10/13 06:01 PM
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:01pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:01 ▶

Option Volume

Detail
ℹ
Current (10/13) 28,517
Calls: 19,613 (69%)
Puts: 8,904 (31%)
Prior (10/12) 23,890
Calls: 18,156 (76%)
Puts: 5,734 (24%)
Current vs Prior +19.37%
Calls: +8.02% (Calls)
Puts: +55.28% (Puts)
Prior 7-Day Total 136,579
Calls: 88,172 (65%)
Puts: 48,407 (35%)
Prior 7-Day Average 19,511
Calls: 12,596 (65%)
Puts: 6,915 (35%)
Current vs Prior 7-Day Avg +46.16%
Calls: +55.71%
Puts: +28.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.01M
Calls: $1.08M (54%)
Puts: $933.4K (46%)
Prior (10/12) $1.12M
Calls: $647.7K (58%)
Puts: $473.2K (42%)
Current vs Prior +79.50%
Calls: +66.53%
Puts: +97.26%
Prior 7-Day Total $15.76M
Calls: $8.42M (53%)
Puts: $7.34M (47%)
Prior 7-Day Average $2.25M
Calls: $1.20M (53%)
Puts: $1.05M (47%)
Current vs Prior 7-Day Avg -10.62%
Calls: -10.32%
Puts: -10.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.45
Prior (10/12) 0.32
Current vs Prior +43.75%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 873,916
Calls: 541,049 (62%)
Puts: 332,867 (38%)
Prior (10/12) 866,562
Calls: 532,574 (61%)
Puts: 333,988 (39%)
Current vs Prior +0.85%
Prior 7-Day Total 5,844,322
Calls: 3,569,858 (61%)
Puts: 2,274,464 (39%)
Prior 7-Day Average 834,903
Calls: 509,979 (61%)
Puts: 324,923 (39%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.18%3.25% | 11.31%
Prior 4.23% | 5.24%4.23% | 11.53%
Current vs Prior -23.18% | -20.18%-23.18% | -1.84%
Prior 7-Day Avg 3.39% | 4.69%4.67% | 12.13%
Current vs 7-Day Avg -4.18% | -10.78%-30.40% | -6.75%
Prior 7-Day Eod 4.23% | 5.24%4.23% | 11.53%
Current vs 7-Day Eod -23.18% | -20.18%-23.18% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 5.99%
Calls: 14.58% | 4.17%
Puts: 16.67% | 7.81%
Prior 15.89% | 6.15%
Calls: 22.03% | 4.11%
Puts: 9.76% | 8.20%
Current vs Prior -1.70% | -2.60%
Prior 7-Day Avg 22.74% | 16.68%
Calls: 18.86% | 13.51%
Puts: 26.61% | 19.84%
Current vs 7-Day Avg -31.30% | -64.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (19,613 calls vs 8,904 puts). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (541,049 calls vs 332,867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.161.25$1.217.4%3250.5114.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 201.831.97$1.907.4%--0.62708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.080.09$0.0911.1%1.5K0.205.1K
$28.00Nov 200.730.85$0.7915.2%100.391.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.963.25$2.6149.4%30.991.0K
$25.00Oct 161.072.42$1.7577.1%10.974.2K
$23.00Oct 162.954.70$3.8345.7%20.9646
$22.00Oct 164.705.60$5.1517.5%10.9588
$25.50Oct 160.361.88$1.12135.7%50.9470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.852.44$1.6596.4%31.0078
$29.00Oct 161.812.48$2.1531.2%2611.006.5K
$30.00Oct 162.904.00$3.4531.9%11.0034
$32.00Oct 164.156.10$5.1338.0%11.009
$28.50Oct 231.022.53$1.7884.8%21.0070

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 16.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.190.26$0.2330.4%5.1K0.4212.2K
$27.50Oct 160.080.09$0.0911.1%1.5K0.205.1K
$28.50Oct 300.010.20$0.11172.7%1.2K0.145
$27.00Nov 201.161.25$1.217.4%3250.5114.5K
$28.00Oct 230.110.19$0.1553.3%3180.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.330.43$0.3826.3%2.4K0.5913.8K
$25.00Oct 160.000.03$0.02150.0%2.2K0.045.0K
$26.00Oct 230.000.48$0.24200.0%3920.26227
$29.00Oct 161.812.48$2.1531.2%2611.006.5K
$27.00Oct 230.180.66$0.42114.3%1870.55679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.8%, max 54.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 16Oct 2332.0%20.7%54.5%1.7K5.6K
$26.50Oct 16Oct 3031.3%28.0%12.0%125809
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 2331.3%29.9%4.8%2981.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.56, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.00Oct 16$0.17$0.33$0.1794%1.94$25.67
$25.00$27.00Nov 6$1.16$0.84$1.1682%0.72$26.16
$25.00$26.00Oct 30$0.55$0.45$0.5582%0.82$25.55
$24.00$24.50Oct 16$0.29$0.21$0.2999%0.72$24.29
$26.00$26.50Oct 23$0.28$0.22$0.2874%0.79$26.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 13$0.39$0.61$0.3979%1.56$28.61
$29.00$28.00Oct 30$0.66$0.34$0.6689%0.52$28.34
$30.00$29.00Nov 20$0.66$0.34$0.6682%0.52$29.34
$26.00$25.00Nov 20$0.21$0.79$0.2136%3.76$25.79
$26.00$25.00Nov 6$0.15$0.85$0.1530%5.67$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 16$0.24$0.24$0.2686%0.92$31.74
$28.00$29.00Nov 6$0.34$0.34$0.6663%0.52$28.34
$29.50$30.00Oct 30$0.12$0.12$0.3885%0.32$29.62
$28.00$30.00Nov 27$0.61$0.61$1.3959%0.44$28.61
$28.00$28.50Oct 30$0.15$0.15$0.3574%0.43$28.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 13$0.26$0.26$0.7482%0.35$23.74
$26.00$25.00Nov 13$0.37$0.37$0.6365%0.59$25.63
$24.50$24.00Oct 16$0.12$0.12$0.3888%0.32$24.38
$26.00$25.50Oct 23$0.17$0.17$0.3374%0.52$25.83
$25.00$24.00Nov 6$0.19$0.19$0.8180%0.23$24.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.1231.2%22.4%
$26.50Oct 16Oct 23$0.2131.3%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 23$0.1931.3%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.28% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.23$0.38$0.61$26.39$27.612.28%
$26.50Oct 16$0.49$0.16$0.65$25.85$27.152.43%
$27.00Oct 23$0.35$0.42$0.77$26.23$27.772.88%
$27.50Oct 16$0.09$0.81$0.90$26.60$28.403.36%
$26.00Oct 16$0.95$0.06$1.01$24.99$27.013.77%
$26.50Oct 23$0.70$0.35$1.05$25.45$27.553.92%
$25.50Oct 16$1.12$0.03$1.15$24.35$26.654.29%
$26.00Oct 23$0.98$0.24$1.22$24.78$27.224.56%
$28.00Oct 16$0.03$1.25$1.28$26.72$29.284.78%
$28.00Oct 23$0.15$1.15$1.30$26.70$29.304.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.50Oct 16$0.10$0.03$0.13$25.37$29.63
$27.50$25.50Oct 16$0.09$0.03$0.12$25.38$27.62
$30.50$25.50Oct 16$0.11$0.03$0.14$25.36$30.64
$27.50$26.00Oct 16$0.09$0.06$0.15$25.85$27.65
$29.50$26.00Oct 16$0.10$0.06$0.16$25.84$29.66
$30.50$26.00Oct 16$0.11$0.06$0.17$25.83$30.67
$29.00$25.00Oct 23$0.04$0.13$0.17$24.83$29.17
$32.00$23.00Nov 13$0.08$0.10$0.18$22.82$32.18
$28.50$25.00Oct 23$0.05$0.13$0.18$24.82$28.68
$29.50$22.00Oct 16$0.10$0.08$0.18$21.82$29.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2432/32Oct 16$0.36$0.1474%2.57$24.14$31.86
26/2632/32Oct 16$0.34$0.1653%2.13$26.16$31.84
24/2531/32Nov 20$0.38$0.6258%0.61$24.62$31.38
24/2529/30Nov 20$0.43$0.5748%0.75$24.57$29.43
23/2430/32Nov 13$0.40$1.6067%0.25$23.60$30.40
25/2630/32Nov 13$0.51$1.4949%0.34$25.49$30.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 6$0.08$0.9235%11.50
$27.00$28.00$29.00Nov 13$0.06$0.9428%15.67
$25.00$26.00$27.00Nov 20$0.07$0.9325%13.29
$24.00$25.00$26.00Nov 20$0.08$0.9221%11.50
$26.50$27.00$27.50Oct 16$0.12$0.3848%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.15$0.8547%5.67
$25.00$26.00$27.00Nov 13$0.08$0.9232%11.50
$26.00$26.50$27.00Oct 16$0.12$0.3845%3.17
$26.00$27.00$28.00Nov 20$0.14$0.8626%6.14
$25.50$26.00$26.50Oct 16$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.65, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.65$1.35
$25.00$26.001:2Oct 23-$0.21$0.79
$27.00$28.001:2Nov 6-$0.13$0.87
$26.00$27.001:2Nov 13-$0.36$0.64
$27.00$28.001:2Nov 13-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30-$0.10$0.90
$28.00$27.001:2Nov 13-$0.21$0.79
$32.00$30.001:2Oct 16-$1.77$0.23
$27.00$26.001:2Nov 20-$0.17$0.83
$27.00$26.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.33%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.160.510.8%4.33%5.15%32514.5K
$28.00Nov 20$0.730.394.6%2.73%7.28%101.6K
$28.00Nov 27$0.630.414.6%2.35%6.91%48--
$29.00Nov 20$0.410.278.3%1.53%9.82%50472
$27.00Nov 13$0.820.500.8%3.06%3.88%6121
$31.00Nov 20$0.200.1715.8%0.75%16.50%57628
$28.00Nov 13$0.470.364.6%1.76%6.31%--28
$30.00Nov 27$0.180.2112.0%0.67%12.70%1--
$30.00Nov 20$0.200.1912.0%0.75%12.77%1771.6K
$27.00Nov 6$0.650.550.8%2.43%3.25%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,613
Total Puts 8,904
Put/Call Ratio 0.45
Net Difference 10,709

Prior's Put/Call Breakdown

Total Calls 18,156
Total Puts 5,734
Put/Call Ratio 0.32
Net Difference 12,422

Prior 7-Day Put/Call Summary

Total Calls 88,172
Total Puts 48,407
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All