JD - Options Database

JD COM INC A ADR

$26.57 -0.80%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 20,489

Calls: 13,704 (67%)

Puts: 6,785 (33%)

Prior (10/13) 25,956

Calls: 18,065 (70%)

Puts: 7,891 (30%)

Current vs Prior -21.06%

Calls: -24.14% (Calls)

Puts: -14.02% (Puts)

Prior 7-Day Total 150,050

Calls: 95,678 (64%)

Puts: 54,372 (36%)

Prior 7-Day Average 21,435

Calls: 13,668 (64%)

Puts: 7,767 (36%)

Current vs Prior 7-Day Avg -4.42%

Calls: +0.26%

Puts: -12.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $2.74M

Calls: $1.87M (68%)

Puts: $868.7K (32%)

Prior (10/13) $1.80M

Calls: $944.7K (52%)

Puts: $856.5K (48%)

Current vs Prior +51.87%

Calls: +97.59%

Puts: +1.43%

Prior 7-Day Total $15.12M

Calls: $8.40M (56%)

Puts: $6.73M (44%)

Prior 7-Day Average $2.16M

Calls: $1.20M (56%)

Puts: $961.0K (44%)

Current vs Prior 7-Day Avg +26.62%

Calls: +55.65%

Puts: -9.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.50

Prior (10/13) 0.44

Current vs Prior +13.35%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -19.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 886,796

Calls: 552,595 (62%)

Puts: 334,201 (38%)

Prior (10/13) 873,916

Calls: 541,049 (62%)

Puts: 332,867 (38%)

Current vs Prior +1.47%

Prior 7-Day Total 5,871,769

Calls: 3,588,976 (61%)

Puts: 2,282,793 (39%)

Prior 7-Day Average 838,824

Calls: 512,710 (61%)

Puts: 326,113 (39%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.05% | 4.70%3.05% | 10.91%

Prior 3.73% | 4.99%3.73% | 11.52%

Current vs Prior -18.21% | -5.80%-18.21% | -5.23%

Prior 7-Day Avg 2.87% | 4.64%4.69% | 12.05%

Current vs 7-Day Avg +6.25% | +1.34%-35.05% | -9.41%

Prior 7-Day Eod 3.73% | 4.99%3.25% | 11.31%

Current vs 7-Day Eod -18.21% | -5.80%-6.16% | -3.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.19% | 16.19%

Calls: 20.69% | 17.31%

Puts: 7.69% | 15.07%

Prior 15.89% | 6.15%

Calls: 22.03% | 4.11%

Puts: 9.76% | 8.20%

Current vs Prior -10.70% | +163.25%

Prior 7-Day Avg 22.30% | 15.01%

Calls: 17.62% | 11.32%

Puts: 26.99% | 18.69%

Current vs 7-Day Avg -36.37% | +7.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.87M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (13,704 calls vs 6,785 puts). Call-heavy open interest (552,595 calls vs 334,201 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	4.50	4.70	$4.60	4.3%	6	0.96	89
$27.00	Nov 20	1.04	1.09	$1.07	4.7%	459	0.48	14.4K
$26.00	Nov 20	1.51	1.60	$1.56	5.8%	3	0.61	395
$26.50	Oct 30	0.69	0.74	$0.72	6.9%	85	0.54	103
$26.00	Oct 23	0.81	0.87	$0.84	7.1%	1.0K	0.69	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.30	0.31	$0.31	3.2%	67	0.17	296
$28.00	Nov 20	1.94	2.03	$1.99	4.5%	13	0.65	708
$27.00	Oct 30	0.84	0.89	$0.87	5.7%	--	0.58	122
$26.00	Nov 20	0.84	0.89	$0.87	5.7%	93	0.40	1.8K
$29.00	Nov 20	2.67	2.83	$2.75	5.8%	4	0.75	457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 23	0.16	0.19	$0.18	16.7%	100	0.24	636
$26.00	Oct 16	0.61	0.71	$0.66	15.2%	1.0K	0.82	1.4K
$27.00	Oct 23	0.30	0.35	$0.32	15.6%	212	0.38	621
$28.00	Oct 30	0.19	0.23	$0.21	19.0%	36	0.22	623
$26.50	Oct 23	0.47	0.56	$0.52	17.3%	1	0.53	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 16	0.20	0.23	$0.22	13.6%	1.1K	0.45	745
$25.50	Oct 23	0.11	0.13	$0.12	16.7%	1	0.18	126
$27.00	Oct 16	0.50	0.54	$0.52	7.7%	82	0.74	13.7K
$26.00	Oct 23	0.22	0.25	$0.24	12.5%	94	0.31	534
$26.50	Oct 23	0.40	0.46	$0.43	14.0%	55	0.47	844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	2.43	2.84	$2.64	15.5%	12	0.99	1.0K
$25.00	Oct 16	1.54	1.74	$1.64	12.2%	5	0.97	4.2K
$22.00	Oct 16	4.50	4.70	$4.60	4.3%	6	0.96	89
$23.00	Oct 16	3.30	3.90	$3.60	16.7%	2	0.95	47
$25.50	Oct 16	0.99	1.17	$1.08	16.7%	--	0.94	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.35	2.50	$2.42	6.2%	10	1.00	6.5K
$30.00	Oct 16	2.94	4.10	$3.52	33.0%	--	1.00	34
$30.00	Oct 23	2.56	3.60	$3.08	33.8%	--	0.99	92
$31.00	Oct 23	3.50	4.60	$4.05	27.2%	--	0.95	13
$29.00	Oct 23	1.78	2.81	$2.30	44.8%	--	0.95	16

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.61	0.71	$0.66	15.2%	1.0K	0.82	1.4K
$26.00	Oct 23	0.81	0.87	$0.84	7.1%	1.0K	0.69	350
$27.50	Oct 16	0.02	0.03	$0.03	33.3%	958	0.08	6.4K
$27.00	Oct 16	0.09	0.11	$0.10	20.0%	519	0.26	11.8K
$27.00	Nov 20	1.04	1.09	$1.07	4.7%	459	0.48	14.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.16	0.19	$0.18	16.7%	1.1K	0.11	1.8K
$26.50	Oct 16	0.20	0.23	$0.22	13.6%	1.1K	0.45	745
$26.00	Oct 16	0.05	0.07	$0.06	33.3%	235	0.18	3.0K
$22.00	Oct 16	0.00	0.09	$0.05	180.0%	100	0.04	742
$26.00	Oct 23	0.22	0.25	$0.24	12.5%	94	0.31	534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 13.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 16	Oct 30	31.3%	28.1%	11.5%	275	919

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 16	Oct 23	31.3%	27.5%	13.6%	1.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 20	$0.49	$0.51	$0.49	61%	1.04	$26.49
$27.00	$28.00	Nov 20	$0.35	$0.65	$0.35	48%	1.86	$27.35
$29.00	$30.00	Nov 13	$0.11	$0.89	$0.11	21%	8.09	$29.11
$27.00	$28.00	Nov 6	$0.28	$0.72	$0.28	44%	2.57	$27.28
$29.00	$30.00	Nov 20	$0.16	$0.84	$0.16	26%	5.25	$29.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Oct 30	$0.36	$0.64	$0.36	88%	1.78	$28.64
$26.00	$23.00	Nov 27	$0.27	$2.73	$0.27	40%	10.11	$25.73
$28.50	$28.00	Oct 16	$0.16	$0.34	$0.16	94%	2.12	$28.34
$27.50	$27.00	Oct 16	$0.20	$0.30	$0.20	91%	1.50	$27.30
$27.00	$26.50	Oct 16	$0.30	$0.20	$0.30	74%	0.67	$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.14, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$27.50	Oct 23	$0.14	$0.14	$0.36	62%	0.39	$27.14
$27.50	$28.00	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$27.62
$27.00	$28.00	Nov 13	$0.37	$0.37	$0.63	54%	0.59	$27.37
$27.00	$27.50	Oct 30	$0.16	$0.16	$0.34	58%	0.47	$27.16
$28.00	$29.00	Nov 20	$0.27	$0.27	$0.73	64%	0.37	$28.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Oct 30	$0.12	$0.12	$0.88	88%	0.14	$22.88
$26.00	$25.00	Nov 13	$0.33	$0.33	$0.67	61%	0.49	$25.67
$26.00	$25.00	Nov 20	$0.35	$0.35	$0.65	60%	0.54	$25.65
$26.50	$26.00	Oct 16	$0.16	$0.16	$0.34	55%	0.47	$26.34
$26.00	$25.00	Nov 6	$0.26	$0.26	$0.74	64%	0.35	$25.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 16	Oct 23	$0.23	31.3%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 16	Oct 23	$0.21	31.3%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.92% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 16	$0.29	$0.22	$0.51	$25.99	$27.01	1.92%
$27.00	Oct 16	$0.10	$0.52	$0.62	$26.38	$27.62	2.33%
$26.00	Oct 16	$0.66	$0.06	$0.72	$25.28	$26.72	2.71%
$27.50	Oct 16	$0.03	$0.72	$0.75	$26.75	$28.25	2.82%
$26.50	Oct 23	$0.52	$0.43	$0.95	$25.55	$27.45	3.58%
$27.00	Oct 23	$0.32	$0.73	$1.05	$25.95	$28.05	3.95%
$26.00	Oct 23	$0.84	$0.24	$1.08	$24.92	$27.08	4.06%
$25.50	Oct 16	$1.08	$0.02	$1.10	$24.40	$26.60	4.14%
$27.00	Oct 30	$0.49	$0.87	$1.36	$25.64	$28.36	5.12%
$26.00	Oct 30	$1.02	$0.39	$1.41	$24.59	$27.41	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.19% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$25.50	Oct 16	$0.03	$0.02	$0.05	$25.45	$27.55
$27.50	$24.50	Oct 16	$0.03	$0.05	$0.08	$24.42	$27.58
$30.50	$25.50	Oct 16	$0.07	$0.02	$0.09	$25.41	$30.59
$29.00	$25.00	Oct 23	$0.03	$0.06	$0.09	$24.91	$29.09
$27.50	$26.00	Oct 16	$0.03	$0.06	$0.09	$25.91	$27.59
$30.50	$24.50	Oct 16	$0.07	$0.05	$0.12	$24.38	$30.62
$28.50	$25.00	Oct 23	$0.06	$0.06	$0.12	$24.88	$28.62
$31.50	$25.50	Oct 16	$0.10	$0.02	$0.12	$25.38	$31.62
$31.00	$23.00	Nov 6	$0.07	$0.06	$0.13	$22.87	$31.13
$30.50	$26.00	Oct 16	$0.07	$0.06	$0.13	$25.87	$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.41, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	29/30	Nov 20	$0.29	$0.71	57%	0.41	$23.71	$29.29
24/25	29/30	Nov 20	$0.37	$0.63	48%	0.59	$24.63	$29.37
24/25	28/29	Nov 6	$0.27	$0.73	54%	0.37	$24.73	$28.27
22/23	28/28	Oct 30	$0.24	$0.76	57%	0.32	$22.76	$27.74
24/25	29/30	Nov 13	$0.26	$0.74	55%	0.35	$24.74	$29.26
24/25	28/29	Nov 13	$0.36	$0.64	44%	0.56	$24.64	$28.36
25/26	28/28	Oct 30	$0.35	$0.65	34%	0.54	$25.65	$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Oct 16	$0.05	$0.45	39%	9.00
$27.00	$28.00	$29.00	Nov 20	$0.08	$0.92	22%	11.50
$27.00	$28.00	$29.00	Nov 6	$0.12	$0.88	27%	7.33
$24.00	$25.00	$26.00	Oct 30	$0.13	$0.87	28%	6.69
$26.50	$27.00	$27.50	Oct 16	$0.12	$0.38	46%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 16	$0.14	$0.36	56%	2.57
$26.00	$27.00	$28.00	Nov 13	$0.13	$0.87	29%	6.69
$25.00	$26.00	$27.00	Nov 20	$0.12	$0.88	26%	7.33
$26.00	$27.00	$28.00	Oct 30	$0.26	$0.74	44%	2.85
$27.00	$28.00	$29.00	Nov 20	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.60, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 23	-$0.60	$1.40
$24.00	$25.00	1:2	Oct 23	-$0.69	$0.31
$27.00	$28.00	1:2	Nov 6	-$0.07	$0.93
$25.50	$26.00	1:2	Oct 16	-$0.24	$0.26
$27.00	$28.00	1:2	Nov 13	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Oct 23	$0.00	$1.00
$28.00	$27.00	1:2	Oct 30	-$0.13	$0.87
$28.00	$27.00	1:2	Nov 6	-$0.23	$0.77
$26.00	$23.00	1:2	Nov 27	-$0.40	$2.60
$27.00	$26.00	1:2	Nov 13	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.91%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 20	$1.04	0.48	1.6%	3.91%	5.53%	459	14.4K
$28.00	Nov 27	$0.71	0.37	5.4%	2.67%	8.05%	5	48
$28.00	Nov 20	$0.67	0.36	5.4%	2.52%	7.90%	57	1.6K
$29.00	Nov 20	$0.42	0.26	9.2%	1.58%	10.73%	7	521
$27.00	Nov 13	$0.80	0.46	1.6%	3.01%	4.63%	55	127
$28.00	Nov 13	$0.44	0.32	5.4%	1.66%	7.04%	3	28
$30.00	Nov 20	$0.27	0.18	12.9%	1.02%	13.93%	2	1.7K
$31.00	Nov 20	$0.15	0.15	16.7%	0.56%	17.24%	1	685
$27.00	Nov 6	$0.60	0.44	1.6%	2.26%	3.88%	1	256
$29.00	Nov 13	$0.25	0.21	9.2%	0.94%	10.09%	33	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,704

Total Puts 6,785

Put/Call Ratio 0.50

Net Difference 6,919

Prior's Put/Call Breakdown

Total Calls 18,065

Total Puts 7,891

Put/Call Ratio 0.44

Net Difference 10,174

Prior 7-Day Put/Call Summary

Total Calls 95,678

Total Puts 54,372

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card