Tour v531
JD
JD COM INC A ADR
$26.68 -0.37%
$26.67 (-0.04%)🌙
as of 10/14 06:02 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 23,641
Calls: 16,053 (68%)
Puts: 7,588 (32%)
Prior (10/13) 28,517
Calls: 19,613 (69%)
Puts: 8,904 (31%)
Current vs Prior -17.10%
Calls: -18.15% (Calls)
Puts: -14.78% (Puts)
Prior 7-Day Total 156,103
Calls: 101,649 (65%)
Puts: 54,454 (35%)
Prior 7-Day Average 22,300
Calls: 14,521 (65%)
Puts: 7,779 (35%)
Current vs Prior 7-Day Avg +6.01%
Calls: +10.55%
Puts: -2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.69M
Calls: $2.79M (76%)
Puts: $901.9K (24%)
Prior (10/13) $2.01M
Calls: $1.08M (54%)
Puts: $933.4K (46%)
Current vs Prior +83.37%
Calls: +158.43%
Puts: -3.38%
Prior 7-Day Total $16.45M
Calls: $9.04M (55%)
Puts: $7.42M (45%)
Prior 7-Day Average $2.35M
Calls: $1.29M (55%)
Puts: $1.06M (45%)
Current vs Prior 7-Day Avg +56.96%
Calls: +115.92%
Puts: -14.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.47
Prior (10/13) 0.45
Current vs Prior +4.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -25.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 886,796
Calls: 552,595 (62%)
Puts: 334,201 (38%)
Prior (10/13) 873,916
Calls: 541,049 (62%)
Puts: 332,867 (38%)
Current vs Prior +1.47%
Prior 7-Day Total 5,893,491
Calls: 3,608,812 (61%)
Puts: 2,284,679 (39%)
Prior 7-Day Average 841,927
Calls: 515,544 (61%)
Puts: 326,382 (39%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.07% | 4.42%3.07% | 11.02%
Prior 3.25% | 4.18%3.25% | 11.31%
Current vs Prior -5.39% | +5.75%-5.39% | -2.61%
Prior 7-Day Avg 3.40% | 4.75%4.48% | 12.00%
Current vs 7-Day Avg -9.59% | -6.97%-31.34% | -8.17%
Prior 7-Day Eod 3.25% | 4.18%3.25% | 11.31%
Current vs 7-Day Eod -5.39% | +5.75%-5.39% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.19% | 16.19%
Calls: 20.69% | 17.31%
Puts: 7.69% | 15.07%
Prior 15.62% | 5.99%
Calls: 14.58% | 4.17%
Puts: 16.67% | 7.81%
Current vs Prior -9.15% | +170.28%
Prior 7-Day Avg 19.69% | 14.48%
Calls: 16.40% | 10.86%
Puts: 22.98% | 18.10%
Current vs 7-Day Avg -27.92% | +11.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.79M) vs puts ($901.9K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (16,053 calls vs 7,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.071.15$1.117.2%4620.4914.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.730.87$0.8017.5%1130.381.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.933.40$2.6755.1%8920.991.0K
$25.00Oct 160.842.35$1.6094.4%50.974.2K
$23.00Oct 162.465.00$3.7368.1%20.9647
$22.00Oct 163.655.80$4.7245.6%60.9489
$24.50Oct 161.252.74$2.0074.5%10.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 162.102.59$2.3420.9%101.006.5K
$30.00Oct 162.904.60$3.7545.3%11.0034
$32.00Oct 164.606.40$5.5032.7%11.009
$30.00Oct 232.314.00$3.1653.5%--1.0092
$28.50Oct 160.572.80$1.68132.7%--0.9677

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 10.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.450.89$0.6765.7%1.0K0.871.4K
$26.00Oct 230.771.07$0.9232.6%1.0K0.73350
$27.50Oct 160.030.04$0.0425.0%9750.116.4K
$24.00Oct 161.933.40$2.6755.1%8920.991.0K
$22.00Nov 203.606.20$4.9053.1%8800.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.050.39$0.22154.5%1.1K0.121.8K
$26.50Oct 160.140.19$0.1729.4%1.1K0.37745
$26.00Oct 160.030.05$0.0450.0%2450.133.0K
$26.00Nov 200.730.87$0.8017.5%1130.381.8K
$22.00Oct 160.000.17$0.09188.9%1000.06742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 3032.7%26.0%25.8%375919
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 3032.7%26.0%25.8%1.1K746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.12, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 20$0.32$0.68$0.3293%2.12$22.32
$26.00$27.00Nov 13$0.44$0.56$0.4467%1.27$26.44
$25.00$26.00Nov 13$0.65$0.35$0.6578%0.54$25.65
$26.00$26.50Oct 16$0.30$0.20$0.3087%0.67$26.30
$28.00$29.00Nov 13$0.16$0.84$0.1632%5.25$28.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 23$0.49$0.51$0.4994%1.04$30.51
$29.00$28.00Oct 30$0.41$0.59$0.4193%1.44$28.59
$30.50$30.00Oct 16$0.14$0.36$0.1490%2.57$30.36
$31.00$30.00Nov 6$0.58$0.42$0.5892%0.72$30.42
$28.00$27.00Nov 13$0.52$0.48$0.5268%0.92$27.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 16$0.15$0.15$0.3589%0.43$31.65
$27.00$28.00Nov 13$0.50$0.50$0.5052%1.00$27.50
$31.00$32.00Nov 20$0.16$0.16$0.8485%0.19$31.16
$27.50$28.00Oct 30$0.17$0.17$0.3367%0.52$27.67
$28.50$29.00Oct 30$0.11$0.11$0.3981%0.28$28.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Nov 27$0.72$0.72$2.2861%0.32$25.28
$25.50$25.00Oct 23$0.16$0.16$0.3476%0.47$25.34
$26.00$25.00Oct 30$0.22$0.22$0.7870%0.28$25.78
$26.00$25.00Nov 6$0.30$0.30$0.7064%0.43$25.70
$26.50$26.00Oct 16$0.13$0.13$0.3763%0.35$26.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 23$0.1932.7%25.4%
$27.00Oct 16Oct 23$0.2631.7%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 23$0.1632.7%25.4%
$27.00Oct 16Oct 23$0.1731.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.02% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 16$0.37$0.17$0.54$25.96$27.042.02%
$27.00Oct 16$0.13$0.45$0.58$26.42$27.582.17%
$26.00Oct 16$0.67$0.04$0.71$25.29$26.712.66%
$26.50Oct 23$0.56$0.33$0.89$25.61$27.393.34%
$27.50Oct 16$0.04$0.86$0.90$26.60$28.403.37%
$27.00Oct 23$0.39$0.62$1.01$25.99$28.013.79%
$26.00Oct 23$0.92$0.22$1.14$24.86$27.144.27%
$25.50Oct 16$1.17$0.04$1.21$24.29$26.714.54%
$26.50Oct 30$0.76$0.46$1.22$25.28$27.724.57%
$28.00Oct 16$0.02$1.27$1.29$26.71$29.294.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.22% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Oct 16$0.02$0.04$0.06$25.44$28.06
$28.00$26.00Oct 16$0.02$0.04$0.06$25.94$28.06
$28.00$24.50Oct 16$0.02$0.05$0.07$24.43$28.07
$27.50$26.00Oct 16$0.04$0.04$0.08$25.92$27.58
$27.50$25.50Oct 16$0.04$0.04$0.08$25.42$27.58
$27.50$24.50Oct 16$0.04$0.05$0.09$24.41$27.59
$28.00$22.00Oct 16$0.02$0.09$0.11$21.89$28.11
$27.50$22.00Oct 16$0.04$0.09$0.13$21.87$27.63
$30.50$25.50Oct 16$0.11$0.04$0.15$25.35$30.65
$30.50$26.00Oct 16$0.11$0.04$0.15$25.85$30.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Oct 23$0.26$0.2448%1.08$25.24$27.76
24/2531/32Nov 20$0.35$0.6559%0.54$24.65$31.35
25/2628/29Oct 30$0.33$0.6751%0.49$25.67$28.83
24/2529/30Nov 20$0.34$0.6649%0.52$24.66$29.34
25/2628/28Oct 30$0.39$0.6137%0.64$25.61$27.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 16$0.06$0.4456%7.33
$26.00$27.00$28.00Nov 20$0.10$0.9027%9.00
$26.50$27.00$27.50Oct 16$0.15$0.3552%2.33
$28.00$29.00$30.00Nov 6$0.07$0.9316%13.29
$28.00$29.00$30.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 6$0.12$0.8836%7.33
$27.00$28.00$29.00Nov 20$0.09$0.9124%10.11
$26.50$27.00$27.50Oct 16$0.13$0.3753%2.85
$26.00$26.50$27.00Oct 16$0.15$0.3556%2.33
$28.00$29.00$30.00Nov 20$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.87, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.87$1.13
$25.00$26.001:2Oct 30-$0.15$0.85
$25.50$26.001:2Oct 16-$0.17$0.33
$26.00$26.501:2Oct 16-$0.07$0.43
$27.00$28.001:2Nov 20-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30$0.00$1.00
$28.00$27.001:2Nov 6-$0.25$0.75
$30.00$29.001:2Oct 23-$0.64$0.36
$27.00$26.001:2Nov 6-$0.11$0.89
$27.00$26.001:2Nov 20-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.01%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.070.491.2%4.01%5.21%46214.4K
$28.00Nov 27$0.650.385.0%2.44%7.38%548
$28.00Nov 20$0.470.355.0%1.76%6.71%591.6K
$27.00Nov 13$0.750.481.2%2.81%4.01%55127
$29.00Nov 20$0.230.258.7%0.86%9.56%7521
$31.00Nov 20$0.150.1516.2%0.56%16.75%1685
$28.00Nov 13$0.360.325.0%1.35%6.30%328
$30.00Nov 20$0.200.1712.4%0.75%13.19%61.7K
$27.00Nov 6$0.560.451.2%2.10%3.30%2256
$27.00Oct 30$0.470.451.2%1.76%2.96%85168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,053
Total Puts 7,588
Put/Call Ratio 0.47
Net Difference 8,465

Prior's Put/Call Breakdown

Total Calls 19,613
Total Puts 8,904
Put/Call Ratio 0.45
Net Difference 10,709

Prior 7-Day Put/Call Summary

Total Calls 101,649
Total Puts 54,454
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All