Tour v298
JD
JD COM INC A ADR
$27.35 +3.25%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 7,119
Calls: 6,750 (95%)
Puts: 369 (5%)
Prior --
Calls: 15,993 (66%)
Puts: 8,253 (34%)
Current vs Prior +0.00%
Calls: -57.79% (Calls)
Puts: -95.53% (Puts)
Prior 7-Day Total 144,630
Calls: 93,149 (64%)
Puts: 51,481 (36%)
Prior 7-Day Average 20,661
Calls: 13,307 (64%)
Puts: 7,354 (36%)
Current vs Prior 7-Day Avg -65.54%
Calls: -49.27%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $564.3K
Calls: $493.7K (87%)
Puts: $70.6K (13%)
Prior --
Calls: $1.78M (42%)
Puts: $2.47M (58%)
Current vs Prior +0.00%
Calls: -72.25%
Puts: -97.14%
Prior 7-Day Total $23.16M
Calls: $9.56M (41%)
Puts: $13.61M (59%)
Prior 7-Day Average $3.31M
Calls: $1.37M (41%)
Puts: $1.94M (59%)
Current vs Prior 7-Day Avg -82.95%
Calls: -63.84%
Puts: -96.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.05
Prior 1.00
Current vs Prior -94.53%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -90.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,536,151
Calls: 4,176,098 (64%)
Puts: 2,360,053 (36%)
Prior 7-Day Average 933,735
Calls: 596,585 (64%)
Puts: 337,150 (36%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 6.29%6.29% | 13.24%
Prior 4.33% | 6.36%6.36% | 13.40%
Current vs Prior -7.11% | -1.16%-1.17% | -1.25%
Prior 7-Day Avg 3.41% | 5.80%6.47% | 13.50%
Current vs 7-Day Avg +17.94% | +8.35%-2.75% | -1.92%
Prior 7-Day Eod 4.33% | 6.36%-- | --
Current vs 7-Day Eod -7.11% | -1.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 31.95%
Calls: 13.79% | 21.05%
Puts: 32.97% | 42.86%
Prior 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Current vs Prior +97.13% | +134.41%
Prior 7-Day Avg 22.35% | 14.01%
Calls: 18.57% | 14.40%
Puts: 26.13% | 13.61%
Current vs 7-Day Avg +4.60% | +128.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($493.7K) vs puts ($70.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (6,750 calls vs 369 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (610,976 calls vs 349,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.321.45$1.399.4%70.90695
$22.00Aug 215.506.05$5.789.5%--0.93932
$26.00Jul 171.541.70$1.629.9%1120.735.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.854.15$4.007.5%10.7725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.12$0.1118.2%4730.112.7K
$28.00Jul 100.140.17$0.1618.8%2780.262.2K
$29.00Jul 170.220.25$0.2412.5%8340.221.8K
$27.50Jul 100.290.34$0.3215.6%670.43705
$28.00Jul 170.440.51$0.4814.6%3.0K0.386.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.200.24$0.2218.2%--0.15505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.104.10$3.1064.5%--1.00296
$23.50Jul 102.555.10$3.8366.6%--0.9522
$22.00Aug 215.506.05$5.789.5%--0.93932
$24.00Jul 173.153.95$3.5522.5%--0.92209
$24.00Jul 243.104.10$3.6027.8%--0.91207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 244.055.25$4.6525.8%--0.9726
$32.00Jul 174.205.05$4.6318.4%--0.93136
$32.00Jul 313.455.85$4.6551.6%--0.93128
$31.00Jul 173.504.10$3.8015.8%10.924.0K
$31.00Jul 102.624.20$3.4146.3%--0.9118

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.440.51$0.4814.6%3.0K0.386.0K
$29.00Jul 170.220.25$0.2412.5%8340.221.8K
$30.00Jul 170.100.12$0.1118.2%4730.112.7K
$27.00Jul 100.540.62$0.5813.8%3560.643.9K
$28.00Jul 100.140.17$0.1618.8%2780.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.020.17$0.10150.0%1250.08865
$30.00Jul 172.592.94$2.7612.7%1020.881.1K
$27.00Jul 100.170.32$0.2560.0%150.37388
$27.50Jul 100.370.67$0.5257.7%40.5770
$27.50Jul 170.610.94$0.7742.9%40.5222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 113.6%, max 467.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21194.4%43.6%346.4%--303
$24.00Jul 10Aug 21128.1%41.0%212.6%--3.7K
$25.00Jul 10Aug 21120.7%41.9%188.4%403.5K
$22.00Jul 17Aug 21124.1%45.7%171.6%--953
$31.00Jul 10Aug 21116.4%43.6%167.2%35.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21259.4%45.7%467.7%--747
$23.00Jul 10Aug 21194.4%43.6%346.4%--356
$24.00Jul 10Aug 21128.1%41.0%212.6%2619
$25.00Jul 10Aug 21120.7%41.9%188.4%13.4K
$31.00Jul 10Aug 21116.4%43.6%167.2%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.09, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.12$0.88$0.127.33$27.12
$31.00$32.00Aug 7$0.12$0.88$0.127.33$31.12
$28.00$29.00Jul 24$0.16$0.84$0.165.25$28.16
$30.00$31.00Jul 31$0.17$0.83$0.174.88$30.17
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.11$0.89$0.118.09$23.89
$24.00$23.00Jul 31$0.13$0.87$0.136.69$23.87
$26.50$26.00Jul 17$0.10$0.40$0.104.00$26.40
$25.00$24.00Aug 7$0.20$0.80$0.204.00$24.80
$26.00$25.00Aug 7$0.21$0.79$0.213.76$25.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.84$0.84$0.165.25$24.84
$23.00$24.00Aug 21$0.84$0.84$0.165.25$23.84
$26.00$26.50Jul 17$0.37$0.37$0.132.85$26.37
$26.00$26.50Jul 10$0.36$0.36$0.142.57$26.36
$26.00$26.50Jul 24$0.36$0.36$0.142.57$26.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 31$1.87$1.87$0.1314.38$30.13
$31.00$29.00Jul 10$1.72$1.72$0.286.14$29.28
$32.00$30.00Jul 24$1.71$1.71$0.295.90$30.29
$32.00$31.00Jul 17$0.83$0.83$0.174.88$31.17
$31.00$30.00Aug 21$0.83$0.83$0.174.88$30.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0966.1%46.7%
$29.00Jul 10Jul 17$0.1076.7%44.9%
$23.00Jul 10Jul 31$0.19194.4%61.1%
$28.50Jul 10Jul 17$0.1967.0%45.1%
$29.50Jul 10Jul 17$0.1994.3%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.0576.7%44.9%
$30.00Jul 17Jul 24$0.1846.7%39.8%
$27.50Jul 10Jul 17$0.2547.7%41.6%
$26.00Jul 10Jul 17$0.3454.6%55.5%
$23.50Jul 10Jul 24$0.35116.2%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.89% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 10$0.16$0.63$0.79$27.21$28.792.89%
$27.00Jul 10$0.58$0.25$0.83$26.17$27.833.03%
$27.50Jul 10$0.32$0.52$0.84$26.66$28.343.07%
$26.50Jul 10$1.03$0.14$1.17$25.33$27.674.28%
$27.50Jul 17$0.66$0.77$1.43$26.07$28.935.23%
$26.00Jul 10$1.39$0.08$1.47$24.53$27.475.37%
$28.00Jul 17$0.48$1.11$1.59$26.41$29.595.81%
$27.00Jul 17$0.95$0.70$1.65$25.35$28.656.03%
$27.00Jul 24$0.96$0.80$1.76$25.24$28.766.44%
$26.50Jul 17$1.25$0.52$1.77$24.73$28.276.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Jul 10$0.14$0.08$0.22$25.78$29.22
$28.00$26.00Jul 10$0.16$0.08$0.24$25.76$28.24
$29.50$26.00Jul 10$0.16$0.08$0.24$25.76$29.74
$28.50$26.00Jul 10$0.17$0.08$0.25$25.75$28.75
$29.00$26.50Jul 10$0.14$0.14$0.28$26.22$29.28
$28.00$26.50Jul 10$0.16$0.14$0.30$26.20$28.30
$29.50$26.50Jul 10$0.16$0.14$0.30$26.20$29.80
$28.50$26.50Jul 10$0.17$0.14$0.31$26.19$28.81
$32.00$23.00Jul 31$0.10$0.25$0.35$22.65$32.35
$31.00$25.00Jul 24$0.14$0.22$0.36$24.64$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.88$0.127.33$28.12$31.88
28/2930/30Jul 17$0.87$0.136.69$28.13$30.37
25/2628/29Aug 7$0.86$0.146.14$25.14$28.86
27/2829/30Aug 21$0.86$0.146.14$27.14$29.86
29/3031/32Aug 21$0.86$0.146.14$29.14$31.86
24/2528/29Aug 7$0.85$0.155.67$24.15$28.85
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
23/2426/27Jul 31$0.82$0.184.56$23.18$26.82
24/2526/27Aug 7$0.81$0.194.26$24.19$26.81
24/2526/27Aug 21$0.81$0.194.26$24.19$26.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.11$0.898.09
$26.00$27.00$28.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$25.50$26.00$26.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.50, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Jul 24$0.00$1.00
$28.00$29.001:2Aug 7$0.00$1.00
$31.00$32.001:2Aug 7-$0.05$0.95
$29.00$30.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.50$1.50
$32.00$30.001:2Jul 31-$0.91$1.09
$25.00$24.001:2Aug 7-$0.06$0.94
$23.00$22.001:2Aug 21-$0.06$0.94
$25.00$24.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.64%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.270.472.4%4.64%7.02%--510
$29.00Aug 21$0.840.386.0%3.07%9.10%--2.2K
$30.00Aug 21$0.650.299.7%2.38%12.07%554.6K
$27.50Jul 17$0.590.480.6%2.16%2.71%461.2K
$28.00Jul 31$0.490.432.4%1.79%4.17%3256
$28.00Jul 17$0.440.382.4%1.61%3.99%3.0K6.0K
$28.00Jul 24$0.440.412.4%1.61%3.99%5797
$31.00Aug 21$0.440.2313.3%1.61%14.95%25.3K
$29.00Jul 31$0.370.316.0%1.35%7.39%7982
$29.00Jul 24$0.300.266.0%1.10%7.13%151.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,750
Total Puts 369
Put/Call Ratio 0.05
Net Difference 6,381

Prior's Put/Call Breakdown

Total Calls 15,993
Total Puts 8,253
Put/Call Ratio 1.00
Net Difference 7,740

Prior 7-Day Put/Call Summary

Total Calls 93,149
Total Puts 51,481
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All