Tour v298
JD
JD COM INC A ADR
$27.37 +3.30%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 4,458
Calls: 4,102 (92%)
Puts: 356 (8%)
Prior --
Calls: 15,993 (66%)
Puts: 8,253 (34%)
Current vs Prior +0.00%
Calls: -74.35% (Calls)
Puts: -95.69% (Puts)
Prior 7-Day Total 144,630
Calls: 93,149 (64%)
Puts: 51,481 (36%)
Prior 7-Day Average 20,661
Calls: 13,307 (64%)
Puts: 7,354 (36%)
Current vs Prior 7-Day Avg -78.42%
Calls: -69.17%
Puts: -95.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $420.6K
Calls: $352.4K (84%)
Puts: $68.2K (16%)
Prior --
Calls: $1.78M (42%)
Puts: $2.47M (58%)
Current vs Prior +0.00%
Calls: -80.19%
Puts: -97.23%
Prior 7-Day Total $23.16M
Calls: $9.56M (41%)
Puts: $13.61M (59%)
Prior 7-Day Average $3.31M
Calls: $1.37M (41%)
Puts: $1.94M (59%)
Current vs Prior 7-Day Avg -87.29%
Calls: -74.19%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.09
Prior 1.00
Current vs Prior -91.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,536,151
Calls: 4,176,098 (64%)
Puts: 2,360,053 (36%)
Prior 7-Day Average 933,735
Calls: 596,585 (64%)
Puts: 337,150 (36%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.09% | 6.28%6.28% | 13.34%
Prior 4.33% | 6.36%6.36% | 13.40%
Current vs Prior -5.49% | -1.24%-1.24% | -0.51%
Prior 7-Day Avg 3.41% | 5.80%6.47% | 13.50%
Current vs 7-Day Avg +20.00% | +8.27%-2.81% | -1.18%
Prior 7-Day Eod 4.33% | 6.36%-- | --
Current vs 7-Day Eod -5.49% | -1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.65% | 31.95%
Calls: 8.33% | 21.05%
Puts: 32.97% | 42.86%
Prior 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Current vs Prior +74.11% | +134.41%
Prior 7-Day Avg 22.35% | 14.01%
Calls: 18.57% | 14.40%
Puts: 26.13% | 13.61%
Current vs 7-Day Avg -7.62% | +128.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($352.4K) vs puts ($68.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (4,102 calls vs 356 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (610,976 calls vs 349,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.391.49$1.446.9%70.86695
$27.00Aug 211.751.88$1.827.1%570.57591
$27.00Jul 100.570.62$0.608.3%2960.643.9K
$29.00Jul 170.220.24$0.238.7%7760.211.8K
$22.00Aug 215.506.05$5.789.5%--0.93932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.160.18$0.1711.8%1890.272.2K
$29.00Jul 170.220.24$0.238.7%7760.211.8K
$28.00Jul 170.430.51$0.4717.0%7810.386.0K
$27.00Jul 100.570.62$0.608.3%2960.643.9K
$27.50Jul 170.590.72$0.6619.7%460.481.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.67$0.6119.7%--0.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.104.10$3.1064.5%--1.00296
$23.50Jul 102.555.10$3.8366.6%--0.9522
$22.00Aug 215.506.05$5.789.5%--0.93932
$24.00Jul 173.153.95$3.5522.5%--0.92209
$24.00Jul 243.104.10$3.6027.8%--0.91207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 244.055.25$4.6525.8%--0.9726
$31.00Jul 173.204.15$3.6825.8%--0.934.0K
$32.00Jul 174.205.05$4.6318.4%--0.92136
$32.00Aug 74.205.15$4.6820.3%--0.9276
$32.00Jul 313.455.85$4.6551.6%--0.92128

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.6K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.430.51$0.4717.0%7810.386.0K
$29.00Jul 170.220.24$0.238.7%7760.211.8K
$30.00Jul 170.100.15$0.1338.5%4730.122.7K
$27.00Jul 100.570.62$0.608.3%2960.643.9K
$32.00Jul 170.010.13$0.07171.4%2600.0616.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.020.17$0.10150.0%1250.08865
$30.00Jul 172.562.94$2.7513.8%1000.871.1K
$27.00Jul 100.170.32$0.2560.0%150.37388
$27.50Jul 100.370.67$0.5257.7%40.5770
$27.50Jul 170.610.94$0.7742.9%40.5222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 113.1%, max 465.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21194.5%43.7%344.8%--303
$24.00Jul 10Aug 21128.3%41.6%208.2%--3.7K
$31.00Jul 10Aug 21131.4%43.3%203.3%35.4K
$25.00Jul 10Aug 21120.9%41.9%188.4%403.5K
$22.00Jul 17Aug 21124.6%45.8%171.8%--953
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21259.4%45.8%465.9%--747
$23.00Jul 10Aug 21194.5%43.7%344.8%--356
$24.00Jul 10Aug 21128.3%41.6%208.2%--619
$31.00Jul 10Aug 21131.4%43.3%203.3%--43
$25.00Jul 10Aug 21120.9%41.9%188.4%--3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 7$0.12$0.88$0.127.33$31.12
$28.00$29.00Jul 31$0.13$0.87$0.136.69$28.13
$31.00$32.00Aug 21$0.14$0.86$0.146.14$31.14
$29.00$30.00Jul 24$0.15$0.85$0.155.67$29.15
$30.00$31.00Jul 31$0.18$0.82$0.184.56$30.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.10$0.90$0.109.00$24.90
$25.00$24.00Jul 24$0.12$0.88$0.127.33$24.88
$24.00$23.00Aug 21$0.12$0.88$0.127.33$23.88
$24.00$23.00Jul 31$0.13$0.87$0.136.69$23.87
$25.00$24.00Aug 7$0.20$0.80$0.204.00$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 14.38, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.84$0.84$0.165.25$24.84
$23.00$24.00Aug 21$0.84$0.84$0.165.25$23.84
$26.00$27.00Jul 31$0.74$0.74$0.262.85$26.74
$24.00$25.00Aug 7$0.66$0.66$0.341.94$24.66
$28.00$29.00Aug 7$0.65$0.65$0.351.86$28.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 31$1.87$1.87$0.1314.38$30.13
$31.00$29.00Jul 10$1.72$1.72$0.286.14$29.28
$32.00$30.00Jul 24$1.71$1.71$0.295.90$30.29
$31.00$30.00Aug 21$0.83$0.83$0.174.88$30.17
$30.00$29.00Jul 31$0.80$0.80$0.204.00$29.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.0976.3%44.5%
$30.00Jul 10Jul 17$0.1165.8%48.4%
$23.00Jul 10Jul 31$0.19194.5%61.1%
$28.50Jul 10Jul 17$0.1966.6%45.1%
$29.50Jul 10Jul 17$0.1994.0%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.0576.3%44.5%
$30.00Jul 17Jul 24$0.1948.4%39.8%
$27.50Jul 10Jul 17$0.2548.4%41.6%
$31.00Jul 10Jul 17$0.27131.4%50.4%
$26.00Jul 10Jul 17$0.3061.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.92% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 10$0.17$0.63$0.80$27.20$28.802.92%
$27.00Jul 10$0.60$0.25$0.85$26.15$27.853.11%
$27.50Jul 10$0.33$0.52$0.85$26.65$28.353.11%
$26.50Jul 10$1.03$0.16$1.19$25.31$27.694.35%
$27.50Jul 17$0.66$0.77$1.43$26.07$28.935.22%
$26.00Jul 10$1.44$0.11$1.55$24.45$27.555.66%
$28.00Jul 17$0.47$1.11$1.58$26.42$29.585.77%
$27.00Jul 17$0.95$0.70$1.65$25.35$28.656.03%
$27.00Jul 24$0.96$0.80$1.76$25.24$28.766.43%
$26.50Jul 17$1.25$0.52$1.77$24.73$28.276.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Jul 10$0.14$0.11$0.25$25.75$29.25
$29.50$26.00Jul 10$0.16$0.11$0.27$25.73$29.77
$28.00$26.00Jul 10$0.17$0.11$0.28$25.72$28.28
$28.50$26.00Jul 10$0.17$0.11$0.28$25.72$28.78
$29.00$26.50Jul 10$0.14$0.16$0.30$26.20$29.30
$29.50$26.50Jul 10$0.16$0.16$0.32$26.18$29.82
$28.00$26.50Jul 10$0.17$0.16$0.33$26.17$28.33
$28.50$26.50Jul 10$0.17$0.16$0.33$26.17$28.83
$32.00$23.00Jul 31$0.10$0.25$0.35$22.65$32.35
$31.00$25.00Jul 24$0.11$0.25$0.36$24.64$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.88$0.127.33$28.12$30.88
23/2426/27Jul 31$0.87$0.136.69$23.13$26.87
25/2628/29Aug 7$0.86$0.146.14$25.14$28.86
28/2930/30Jul 17$0.85$0.155.67$28.15$30.35
24/2528/29Aug 7$0.85$0.155.67$24.15$28.85
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
28/2931/32Aug 21$0.82$0.184.56$28.18$31.82
26/2627/28Jul 17$0.40$0.104.00$26.10$27.40
26/2730/30Jul 17$0.40$0.104.00$26.60$29.90
29/3031/32Aug 21$0.80$0.204.00$29.20$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
$28.00$29.00$30.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Jul 24$0.09$0.9110.11
$24.00$25.00$26.00Jul 17$0.11$0.898.09
$24.00$25.00$26.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.50, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 7$0.00$1.00
$31.00$32.001:2Aug 7-$0.05$0.95
$31.00$32.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Jul 17-$0.08$0.92
$28.00$29.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.50$1.50
$32.00$30.001:2Jul 31-$0.91$1.09
$25.00$24.001:2Jul 17$0.00$1.00
$25.00$24.001:2Aug 7-$0.06$0.94
$23.00$22.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.64%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.270.482.3%4.64%6.94%--510
$29.00Aug 21$0.840.386.0%3.07%9.02%--2.2K
$27.50Jul 17$0.590.480.5%2.16%2.63%461.2K
$30.00Aug 21$0.570.309.6%2.08%11.69%--4.6K
$28.00Jul 31$0.490.422.3%1.79%4.09%--256
$31.00Aug 21$0.440.2313.3%1.61%14.87%25.3K
$28.00Jul 17$0.430.382.3%1.57%3.87%7816.0K
$28.00Jul 24$0.430.412.3%1.57%3.87%--797
$29.00Jul 31$0.360.326.0%1.32%7.27%1982
$29.00Jul 24$0.290.266.0%1.06%7.01%131.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,102
Total Puts 356
Put/Call Ratio 0.09
Net Difference 3,746

Prior's Put/Call Breakdown

Total Calls 15,993
Total Puts 8,253
Put/Call Ratio 1.00
Net Difference 7,740

Prior 7-Day Put/Call Summary

Total Calls 93,149
Total Puts 51,481
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All