Tour v298
JD
JD COM INC A ADR
$27.29 +3.02%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 3,136
Calls: 3,107 (99%)
Puts: 29 (1%)
Prior --
Calls: 31,484 (64%)
Puts: 17,976 (36%)
Current vs Prior +0.00%
Calls: -90.13% (Calls)
Puts: -99.84% (Puts)
Prior 7-Day Total 172,829
Calls: 113,853 (66%)
Puts: 58,976 (34%)
Prior 7-Day Average 24,689
Calls: 16,264 (66%)
Puts: 8,425 (34%)
Current vs Prior 7-Day Avg -87.30%
Calls: -80.90%
Puts: -99.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $225.9K
Calls: $224.5K (99%)
Puts: $1.4K (1%)
Prior --
Calls: $4.15M (53%)
Puts: $3.75M (47%)
Current vs Prior +0.00%
Calls: -94.59%
Puts: -99.96%
Prior 7-Day Total $27.00M
Calls: $12.61M (47%)
Puts: $14.39M (53%)
Prior 7-Day Average $3.86M
Calls: $1.80M (47%)
Puts: $2.06M (53%)
Current vs Prior 7-Day Avg -94.14%
Calls: -87.54%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.01
Prior 1.00
Current vs Prior -99.07%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 960,198
Calls: 610,976 (64%)
Puts: 349,222 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,499,775
Calls: 4,147,780 (64%)
Puts: 2,351,995 (36%)
Prior 7-Day Average 928,539
Calls: 592,540 (64%)
Puts: 335,999 (36%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.14% | 6.34%6.34% | 13.34%
Prior 4.59% | 6.57%6.57% | 13.59%
Current vs Prior -9.81% | -3.51%-3.51% | -1.83%
Prior 7-Day Avg 3.27% | 5.67%6.47% | 13.50%
Current vs 7-Day Avg +26.67% | +11.84%-1.96% | -1.16%
Prior 7-Day Eod 4.59% | 6.57%-- | --
Current vs 7-Day Eod -9.81% | -3.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 31.32%
Calls: 18.03% | 19.79%
Puts: 32.97% | 42.86%
Prior 10.55% | 10.16%
Calls: 10.94% | 12.09%
Puts: 10.17% | 8.24%
Current vs Prior +141.71% | +208.27%
Prior 7-Day Avg 24.82% | 14.04%
Calls: 21.20% | 13.34%
Puts: 28.45% | 14.75%
Current vs 7-Day Avg +2.72% | +123.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($224.5K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,107 calls vs 29 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (610,976 calls vs 349,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.751.87$1.816.6%520.57591
$22.00Aug 215.506.05$5.789.5%--0.93932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.150.18$0.1618.8%370.262.2K
$28.00Jul 170.430.51$0.4717.0%5350.386.0K
$27.00Jul 100.550.66$0.6118.0%1560.643.9K
$27.50Jul 170.630.72$0.6813.2%460.491.2K
$27.00Jul 170.861.05$0.9619.8%120.593.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.104.30$3.2068.7%--1.00296
$23.50Jul 102.315.90$4.1187.3%--0.9422
$22.00Aug 215.506.05$5.789.5%--0.93932
$24.00Jul 173.153.95$3.5522.5%--0.92209
$24.00Jul 243.104.10$3.6027.8%--0.91207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 244.055.25$4.6525.8%--0.9826
$31.00Jul 173.204.15$3.6825.8%--0.954.0K
$32.00Jul 313.355.85$4.6054.3%--0.94128
$32.00Jul 174.205.05$4.6318.4%--0.94136
$32.00Aug 74.205.15$4.6820.3%--0.9376

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.6K, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.190.26$0.2330.4%7760.221.8K
$28.00Jul 170.430.51$0.4717.0%5350.386.0K
$30.00Jul 170.090.16$0.1353.8%4600.132.7K
$32.00Jul 170.010.13$0.07171.4%2600.0616.4K
$27.00Jul 100.550.66$0.6118.0%1560.643.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.150.32$0.2470.8%150.37388
$27.50Jul 100.370.67$0.5257.7%40.5770
$27.50Jul 170.610.94$0.7742.9%40.5222
$25.50Jul 100.000.15$0.08187.5%10.10791
$28.00Jul 170.931.29$1.1132.4%10.621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 115.5%, max 464.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 21194.0%43.7%343.9%--303
$24.00Jul 10Aug 21127.8%41.6%207.3%--3.7K
$31.00Jul 10Aug 21131.4%43.4%203.1%35.4K
$25.00Jul 10Aug 21120.6%40.3%199.0%403.5K
$22.00Jul 17Aug 21128.4%45.8%180.3%--953
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21258.8%45.8%464.9%--747
$23.00Jul 10Aug 21194.0%43.7%343.9%--356
$24.00Jul 10Aug 21127.8%41.6%207.3%--619
$31.00Jul 10Aug 21131.4%43.4%203.1%--43
$25.00Jul 10Aug 21120.4%40.3%198.3%--3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 24$0.13$0.87$0.136.69$28.13
$28.00$29.00Jul 31$0.13$0.87$0.136.69$28.13
$31.00$32.00Aug 21$0.14$0.86$0.146.14$31.14
$30.00$31.00Jul 31$0.20$0.80$0.204.00$30.20
$30.00$31.00Aug 21$0.20$0.80$0.204.00$30.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.12$0.88$0.127.33$23.88
$25.00$24.00Jul 17$0.13$0.87$0.136.69$24.87
$25.00$24.00Jul 24$0.13$0.87$0.136.69$24.87
$24.00$23.00Jul 31$0.13$0.87$0.136.69$23.87
$26.00$25.00Jul 17$0.14$0.86$0.146.14$25.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.90$0.90$0.109.00$24.90
$24.00$25.00Jul 31$0.86$0.86$0.146.14$24.86
$23.00$24.00Aug 21$0.84$0.84$0.165.25$23.84
$26.00$26.50Jul 17$0.37$0.37$0.132.85$26.37
$26.00$27.00Jul 31$0.74$0.74$0.262.85$26.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$29.00Jul 10$1.72$1.72$0.286.14$29.28
$32.00$30.00Jul 24$1.71$1.71$0.295.90$30.29
$31.00$30.00Aug 21$0.83$0.83$0.174.88$30.17
$32.00$31.00Aug 21$0.78$0.78$0.223.55$31.22
$32.00$27.00Aug 7$3.66$3.66$1.342.73$28.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.0976.4%44.1%
$30.00Jul 10Jul 17$0.1165.9%48.6%
$23.00Jul 10Jul 31$0.12194.0%61.6%
$26.00Jul 10Jul 17$0.1361.0%55.6%
$28.50Jul 10Jul 17$0.1966.7%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 17$0.0576.7%44.2%
$30.00Jul 17Jul 24$0.1948.6%40.5%
$26.50Jul 10Jul 17$0.2470.5%51.8%
$27.50Jul 10Jul 17$0.2548.0%42.4%
$31.00Jul 10Jul 17$0.27131.4%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.89% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 10$0.16$0.63$0.79$27.21$28.792.89%
$27.50Jul 10$0.32$0.52$0.84$26.66$28.343.08%
$27.00Jul 10$0.61$0.24$0.85$26.15$27.853.11%
$26.50Jul 10$1.03$0.28$1.31$25.19$27.814.80%
$27.50Jul 17$0.68$0.77$1.45$26.05$28.955.31%
$28.00Jul 17$0.47$1.11$1.58$26.42$29.585.79%
$26.00Jul 10$1.53$0.11$1.64$24.36$27.646.01%
$27.00Jul 17$0.96$0.70$1.66$25.34$28.666.08%
$26.50Jul 17$1.29$0.52$1.81$24.69$28.316.63%
$29.00Jul 10$0.14$1.69$1.83$27.17$30.836.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Jul 10$0.14$0.11$0.25$25.75$29.25
$28.00$26.00Jul 10$0.16$0.11$0.27$25.73$28.27
$28.50$26.00Jul 10$0.17$0.11$0.28$25.72$28.78
$32.00$23.00Jul 31$0.10$0.25$0.35$22.65$32.35
$31.00$25.00Jul 24$0.10$0.26$0.36$24.64$31.36
$29.00$27.00Jul 10$0.14$0.24$0.38$26.62$29.38
$29.00$25.00Jul 10$0.14$0.24$0.38$24.62$29.38
$31.00$23.00Jul 31$0.13$0.25$0.38$22.62$31.38
$28.00$27.00Jul 10$0.16$0.24$0.40$26.60$28.40
$28.00$25.00Jul 10$0.16$0.24$0.40$24.60$28.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.88$0.127.33$28.12$30.88
23/2426/27Jul 31$0.87$0.136.69$23.13$26.87
25/2628/29Aug 7$0.86$0.146.14$25.14$28.86
28/2930/30Jul 17$0.85$0.155.67$28.15$30.35
23/2425/26Jul 31$0.85$0.155.67$23.15$25.85
24/2528/29Aug 7$0.85$0.155.67$24.15$28.85
27/2829/30Jul 24$0.83$0.174.88$27.17$29.83
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
28/2931/32Aug 21$0.82$0.184.56$28.18$31.82
26/2730/30Jul 17$0.40$0.104.00$26.60$29.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Jul 24$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$25.00$26.00$27.00Jul 24$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.50, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 7$0.00$1.00
$29.00$30.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Jul 31-$0.07$0.93
$31.00$32.001:2Jul 17-$0.08$0.92
$29.00$30.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.50$1.50
$25.00$24.001:2Jul 24$0.00$1.00
$25.00$24.001:2Aug 7-$0.06$0.94
$23.00$22.001:2Aug 21-$0.06$0.94
$26.00$25.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.260.482.6%4.62%7.22%--510
$29.00Aug 21$0.840.386.3%3.08%9.34%--2.2K
$27.50Jul 17$0.630.490.8%2.31%3.08%461.2K
$30.00Aug 21$0.570.309.9%2.09%12.02%--4.6K
$28.00Jul 31$0.490.432.6%1.80%4.40%--256
$31.00Aug 21$0.440.2313.6%1.61%15.21%25.3K
$28.00Jul 17$0.430.382.6%1.58%4.18%5356.0K
$28.00Jul 24$0.400.422.6%1.47%4.07%--797
$29.00Jul 31$0.360.326.3%1.32%7.59%1982
$29.00Jul 24$0.290.326.3%1.06%7.33%111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,107
Total Puts 29
Put/Call Ratio 0.01
Net Difference 3,078

Prior's Put/Call Breakdown

Total Calls 31,484
Total Puts 17,976
Put/Call Ratio 1.00
Net Difference 13,508

Prior 7-Day Put/Call Summary

Total Calls 113,853
Total Puts 58,976
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All