Tour v297
JD
JD COM INC A ADR
$26.49 -1.08%
$26.53 (+0.15%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,298
Calls: 11,370 (51%)
Puts: 10,928 (49%)
Prior (07/06) 16,950
Calls: 11,846 (70%)
Puts: 5,104 (30%)
Current vs Prior +31.55%
Calls: -4.02% (Calls)
Puts: +114.11% (Puts)
Prior 7-Day Total 201,153
Calls: 128,866 (64%)
Puts: 72,287 (36%)
Prior 7-Day Average 28,736
Calls: 18,409 (64%)
Puts: 10,326 (36%)
Current vs Prior 7-Day Avg -22.40%
Calls: -38.24%
Puts: +5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.04M
Calls: $1.32M (33%)
Puts: $2.72M (67%)
Prior (07/06) $2.74M
Calls: $1.23M (45%)
Puts: $1.51M (55%)
Current vs Prior +47.69%
Calls: +7.45%
Puts: +80.57%
Prior 7-Day Total $33.82M
Calls: $14.42M (43%)
Puts: $19.40M (57%)
Prior 7-Day Average $4.83M
Calls: $2.06M (43%)
Puts: $2.77M (57%)
Current vs Prior 7-Day Avg -16.38%
Calls: -35.86%
Puts: -1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.96
Prior (07/06) 0.43
Current vs Prior +123.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +86.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 946,940
Calls: 605,327 (64%)
Puts: 341,613 (36%)
Prior (07/06) 937,836
Calls: 599,375 (64%)
Puts: 338,461 (36%)
Current vs Prior +0.97%
Prior 7-Day Total 6,205,532
Calls: 3,974,985 (64%)
Puts: 2,230,547 (36%)
Prior 7-Day Average 886,504
Calls: 567,855 (64%)
Puts: 318,649 (36%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.34% | 6.49%6.49% | 13.40%
Prior 4.56% | 6.53%6.53% | 13.22%
Current vs Prior -4.71% | -0.64%-0.64% | +1.38%
Prior 7-Day Avg 3.97% | 6.49%6.53% | 13.22%
Current vs 7-Day Avg +9.48% | +0.09%-0.64% | +1.38%
Prior 7-Day Eod 4.56% | 6.53%-- | --
Current vs 7-Day Eod -4.71% | -0.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Prior 10.55% | 10.16%
Calls: 10.94% | 12.09%
Puts: 10.17% | 8.24%
Current vs Prior +12.42% | +34.15%
Prior 7-Day Avg 26.67% | 52.59%
Calls: 15.49% | 42.13%
Puts: 37.84% | 63.05%
Current vs 7-Day Avg -55.52% | -74.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.72M). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (605,327 calls vs 341,613 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.454.90$4.689.6%--0.9921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.454.90$4.689.6%--0.9921
$24.00Jul 101.753.45$2.6065.4%20.98157
$23.50Jul 102.074.15$3.1166.9%20.9521
$23.00Jul 172.904.50$3.7043.2%30.944
$22.00Jul 314.305.35$4.8221.8%--0.9345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 102.012.68$2.3428.6%--1.0065
$30.00Jul 102.454.60$3.5360.9%21.002
$31.00Jul 173.305.55$4.4350.8%41.004.0K
$28.00Jul 101.242.17$1.7154.4%50.97192
$30.00Jul 172.774.45$3.6146.5%130.971.1K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 8.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.240.51$0.3871.1%2.2K0.183.1K
$27.00Jul 100.160.24$0.2040.0%4670.343.7K
$30.00Aug 210.500.71$0.6134.4%4320.254.6K
$30.00Jul 170.050.08$0.0742.9%4150.072.3K
$28.00Jul 100.040.06$0.0540.0%3770.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.080.14$0.1154.5%3370.17488
$26.00Jul 100.160.27$0.2250.0%2880.30629
$23.00Jul 170.020.13$0.08137.5%2600.061.8K
$24.00Jul 170.000.20$0.10200.0%2060.10822
$26.00Jul 170.260.50$0.3863.2%1890.343.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.3%, max 319.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21187.0%44.6%319.4%358666
$23.00Jul 10Aug 21153.7%40.1%283.5%1303
$31.00Jul 10Aug 21129.9%45.1%188.0%2.2K3.3K
$29.50Jul 10Jul 1769.9%41.5%68.2%23247
$24.00Jul 10Aug 2160.4%37.7%60.3%23.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21187.0%44.6%319.4%--747
$23.00Jul 10Aug 21153.7%40.1%283.5%2354
$31.00Jul 10Aug 21129.9%45.1%188.0%846
$23.50Jul 10Jul 2488.3%42.8%106.1%4222
$24.50Jul 10Jul 2468.3%33.5%103.8%1278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.10$0.90$0.109.00$29.10
$27.00$28.00Jul 24$0.11$0.89$0.118.09$27.11
$28.00$29.00Aug 21$0.13$0.87$0.136.69$28.13
$28.00$29.00Jul 31$0.15$0.85$0.155.67$28.15
$29.00$30.00Jul 31$0.21$0.79$0.213.76$29.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.15$0.85$0.155.67$23.85
$26.00$25.00Aug 7$0.18$0.82$0.184.56$25.82
$26.00$25.00Jul 17$0.19$0.81$0.194.26$25.81
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89
$25.00$24.00Aug 7$0.29$0.71$0.292.45$24.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 12.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Jul 31$1.85$1.85$0.1512.33$24.85
$25.50$26.00Jul 10$0.40$0.40$0.104.00$25.90
$25.00$26.00Aug 7$0.79$0.79$0.213.76$25.79
$25.00$26.00Jul 17$0.74$0.74$0.262.85$25.74
$23.00$24.00Aug 21$0.73$0.73$0.272.70$23.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.88$0.88$0.127.33$30.12
$31.00$30.00Jul 10$0.87$0.87$0.136.69$30.13
$29.00$28.00Jul 31$0.87$0.87$0.136.69$28.13
$31.00$30.00Jul 17$0.82$0.82$0.184.56$30.18
$29.00$28.00Jul 24$0.80$0.80$0.204.00$28.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0571.2%48.3%
$29.00Jul 10Jul 17$0.0658.9%40.4%
$24.00Jul 10Jul 17$0.1160.4%49.4%
$28.50Jul 10Jul 17$0.1547.5%43.2%
$28.00Jul 10Jul 17$0.2244.7%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 24$0.0688.3%42.8%
$24.50Jul 10Jul 24$0.0668.3%33.5%
$24.00Jul 10Jul 17$0.0860.4%49.4%
$30.00Jul 10Jul 17$0.0871.2%48.3%
$25.00Jul 10Jul 17$0.1354.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.21% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.47$0.38$0.85$25.65$27.353.21%
$27.00Jul 10$0.20$0.71$0.91$26.09$27.913.44%
$26.00Jul 10$0.77$0.22$0.99$25.01$26.993.74%
$27.50Jul 10$0.13$0.99$1.12$26.38$28.624.23%
$25.50Jul 10$1.17$0.11$1.28$24.22$26.784.83%
$25.00Jul 10$1.31$0.06$1.37$23.63$26.375.17%
$26.00Jul 17$1.04$0.38$1.42$24.58$27.425.36%
$26.50Jul 17$0.82$0.68$1.50$25.00$28.005.66%
$27.00Jul 17$0.60$0.91$1.51$25.49$28.515.70%
$27.50Jul 17$0.39$1.19$1.58$25.92$29.085.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.60% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Jul 10$0.05$0.11$0.16$25.34$28.16
$29.00$23.00Jul 17$0.09$0.08$0.17$22.83$29.17
$29.00$24.00Jul 17$0.09$0.10$0.19$23.81$29.19
$30.00$24.50Jul 24$0.10$0.13$0.23$24.27$30.23
$27.50$25.50Jul 10$0.13$0.11$0.24$25.26$27.74
$31.00$25.50Jul 10$0.14$0.11$0.25$25.25$31.25
$28.50$23.00Jul 17$0.18$0.08$0.26$22.74$28.76
$28.00$26.00Jul 10$0.05$0.22$0.27$25.73$28.27
$28.50$24.00Jul 17$0.18$0.10$0.28$23.72$28.78
$29.00$25.00Jul 17$0.09$0.19$0.28$24.72$29.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Jul 31$0.88$0.127.33$25.12$27.88
24/2526/27Aug 21$0.86$0.146.14$24.14$26.86
27/2830/31Aug 21$0.86$0.146.14$27.14$30.86
24/2526/27Jul 24$0.81$0.194.26$24.19$26.81
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
26/2628/29Jul 24$0.39$0.113.55$26.11$28.89
26/2626/27Jul 10$0.38$0.123.17$25.62$26.88
24/2528/29Jul 24$0.38$0.123.17$24.62$28.88
24/2527/28Aug 7$0.76$0.243.17$24.24$27.76
25/2629/30Aug 21$0.76$0.243.17$25.24$29.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$24.00$25.00$26.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Jul 31$0.09$0.9110.11
$24.00$25.00$26.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.12, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 31-$0.13$1.87
$29.00$30.001:2Jul 24$0.00$1.00
$30.00$31.001:2Aug 21-$0.15$0.85
$27.00$28.001:2Jul 31-$0.17$0.83
$28.00$29.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.12$1.88
$26.00$25.001:2Jul 17$0.00$1.00
$26.00$25.001:2Jul 24$0.00$1.00
$24.00$23.001:2Jul 17-$0.06$0.94
$25.00$24.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.38%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.160.481.9%4.38%6.30%168475
$27.00Aug 14$0.960.491.9%3.62%5.55%131
$28.00Aug 21$0.960.395.7%3.62%9.32%27491
$27.00Aug 7$0.710.491.9%2.68%4.61%15131
$29.00Aug 21$0.700.339.5%2.64%12.12%202.1K
$26.50Jul 17$0.640.540.0%2.42%2.45%4248
$30.00Aug 21$0.500.2513.2%1.89%15.14%4324.6K
$27.00Jul 24$0.470.421.9%1.77%3.70%--80
$27.00Jul 17$0.460.441.9%1.74%3.66%1743.6K
$28.00Aug 7$0.380.365.7%1.43%7.13%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,370
Total Puts 10,928
Put/Call Ratio 0.96
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 11,846
Total Puts 5,104
Put/Call Ratio 0.43
Net Difference 6,742

Prior 7-Day Put/Call Summary

Total Calls 128,866
Total Puts 72,287
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All