Tour v297
JD
JD COM INC A ADR
$26.56 -0.84%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 21,261
Calls: 10,780 (51%)
Puts: 10,481 (49%)
Prior (07/06) 14,382
Calls: 9,569 (67%)
Puts: 4,813 (33%)
Current vs Prior +47.83%
Calls: +12.66% (Calls)
Puts: +117.76% (Puts)
Prior 7-Day Total 180,371
Calls: 118,726 (66%)
Puts: 61,645 (34%)
Prior 7-Day Average 25,767
Calls: 16,960 (66%)
Puts: 8,806 (34%)
Current vs Prior 7-Day Avg -17.49%
Calls: -36.44%
Puts: +19.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.05M
Calls: $1.09M (27%)
Puts: $2.96M (73%)
Prior (07/06) $2.47M
Calls: $1.04M (42%)
Puts: $1.43M (58%)
Current vs Prior +64.19%
Calls: +5.60%
Puts: +106.64%
Prior 7-Day Total $27.59M
Calls: $13.20M (48%)
Puts: $14.39M (52%)
Prior 7-Day Average $3.94M
Calls: $1.89M (48%)
Puts: $2.06M (52%)
Current vs Prior 7-Day Avg +2.78%
Calls: -41.95%
Puts: +43.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.97
Prior (07/06) 0.50
Current vs Prior +93.30%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +94.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 946,940
Calls: 605,327 (64%)
Puts: 341,613 (36%)
Prior (07/06) 937,836
Calls: 599,375 (64%)
Puts: 338,461 (36%)
Current vs Prior +0.97%
Prior 7-Day Total 6,464,053
Calls: 4,114,975 (64%)
Puts: 2,349,078 (36%)
Prior 7-Day Average 923,436
Calls: 587,853 (64%)
Puts: 335,582 (36%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.33% | 6.36%6.36% | 13.40%
Prior 2.19% | 5.32%6.57% | 13.59%
Current vs Prior +97.75% | +19.54%-3.14% | -1.35%
Prior 7-Day Avg 3.13% | 5.48%6.57% | 13.59%
Current vs 7-Day Avg +38.23% | +16.16%-3.14% | -1.35%
Prior 7-Day Eod 2.19% | 5.32%-- | --
Current vs 7-Day Eod +97.75% | +19.54%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 13.63%
Calls: 14.89% | 19.74%
Puts: 8.82% | 7.53%
Prior 45.34% | 11.93%
Calls: 8.33% | 9.30%
Puts: 82.35% | 14.55%
Current vs Prior -73.84% | +14.25%
Prior 7-Day Avg 24.91% | 14.55%
Calls: 21.52% | 13.96%
Puts: 28.29% | 15.14%
Current vs 7-Day Avg -52.38% | -6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.96M). Elevated premium activity with dollar volume up 64% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (605,327 calls vs 341,613 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.381.41$1.402.1%1440.49475
$27.00Jul 170.500.53$0.525.8%1720.423.6K
$25.00Aug 212.432.60$2.526.7%310.692.1K
$28.00Aug 210.991.07$1.037.8%270.40491
$31.00Aug 210.350.38$0.378.1%2.2K0.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.272.35$2.313.5%40.61595
$26.00Aug 211.181.23$1.214.1%70.411.5K
$27.00Aug 211.641.73$1.695.3%1310.5188
$28.00Jul 171.601.69$1.655.5%760.771.4K
$28.00Jul 311.861.97$1.925.7%--0.6837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%4140.062.3K
$28.50Jul 170.140.17$0.1618.8%540.161.6K
$27.00Jul 100.230.27$0.2516.0%4510.353.7K
$29.00Jul 310.300.35$0.3215.6%80.22979
$27.50Jul 170.320.39$0.3619.4%1400.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.190.21$0.2010.0%2840.29629
$25.00Jul 240.280.32$0.3013.3%100.22501
$26.50Jul 100.360.42$0.3915.4%790.47309
$25.00Jul 310.390.44$0.4211.9%1250.25166
$26.00Jul 170.410.47$0.4413.6%1890.363.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.504.90$4.708.5%--0.9821
$24.00Jul 102.442.73$2.5911.2%20.97157
$23.00Jul 173.503.90$3.7010.8%20.964
$23.50Jul 102.923.35$3.1413.7%10.9521
$22.00Jul 314.305.35$4.8221.8%--0.9445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 103.103.65$3.3816.3%21.002
$31.00Jul 174.104.65$4.3812.6%41.004.0K
$29.00Jul 102.012.68$2.3428.6%--0.9565
$31.00Jul 104.254.65$4.459.0%80.9321
$30.00Jul 173.303.65$3.4710.1%130.921.1K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 7.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.350.38$0.378.1%2.2K0.183.1K
$27.00Jul 100.230.27$0.2516.0%4510.353.7K
$30.00Aug 210.500.59$0.5416.7%4320.244.6K
$30.00Jul 170.050.06$0.0616.7%4140.062.3K
$28.00Jul 100.050.07$0.0633.3%3770.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 100.090.11$0.1020.0%3350.16488
$26.00Jul 100.190.21$0.2010.0%2840.29629
$24.00Jul 170.070.10$0.0933.3%2060.09822
$26.00Jul 170.410.47$0.4413.6%1890.363.1K
$25.00Jul 170.170.21$0.1921.1%1610.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 69.7%, max 303.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21182.7%45.3%303.1%3666
$23.00Jul 10Aug 21150.1%42.8%251.0%1303
$31.00Jul 10Aug 2198.4%43.7%125.3%2.2K3.3K
$30.00Jul 10Aug 2170.1%44.1%58.7%4325.0K
$29.50Jul 10Jul 1764.6%43.4%48.7%23247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 21182.7%45.3%303.1%--747
$23.00Jul 10Aug 21150.1%42.8%251.0%2354
$31.00Jul 10Aug 2198.4%43.7%125.3%846
$23.50Jul 10Jul 2486.1%45.5%89.1%4222
$30.00Jul 10Aug 2170.1%44.1%58.7%3438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.10$0.90$0.109.00$30.10
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$29.00$30.00Jul 31$0.13$0.87$0.136.69$29.13
$30.00$31.00Aug 14$0.13$0.87$0.136.69$30.13
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.10$0.90$0.109.00$24.90
$24.00$22.00Aug 7$0.22$1.78$0.228.09$23.78
$23.00$22.00Aug 21$0.11$0.89$0.118.09$22.89
$24.00$23.00Jul 31$0.14$0.86$0.146.14$23.86
$25.00$24.00Jul 31$0.14$0.86$0.146.14$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Jul 31$1.84$1.84$0.1611.50$24.84
$22.00$23.00Jul 31$0.89$0.89$0.118.09$22.89
$24.00$25.00Jul 17$0.84$0.84$0.165.25$24.84
$25.00$26.00Jul 17$0.77$0.77$0.233.35$25.77
$24.00$25.00Aug 7$0.77$0.77$0.233.35$24.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.90$0.90$0.109.00$28.10
$30.00$29.00Jul 31$0.87$0.87$0.136.69$29.13
$29.00$28.00Jul 24$0.86$0.86$0.146.14$28.14
$29.00$28.00Jul 10$0.85$0.85$0.155.67$28.15
$31.00$30.00Jul 31$0.83$0.83$0.174.88$30.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0758.8%46.4%
$29.00Jul 10Jul 17$0.0853.7%42.5%
$28.50Jul 10Jul 17$0.1346.9%41.9%
$25.00Jul 10Jul 17$0.1452.5%42.0%
$28.00Jul 10Jul 17$0.1746.5%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 10Jul 17$0.0758.8%46.4%
$23.50Jul 10Jul 24$0.0886.1%45.5%
$30.00Jul 10Jul 17$0.0970.1%46.8%
$25.00Jul 10Jul 17$0.1352.5%42.0%
$28.00Jul 10Jul 17$0.1646.5%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.24% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 10$0.47$0.39$0.86$25.64$27.363.24%
$27.00Jul 10$0.25$0.68$0.93$26.07$27.933.50%
$26.00Jul 10$0.78$0.20$0.98$25.02$26.983.69%
$27.50Jul 10$0.13$1.08$1.21$26.29$28.714.56%
$25.50Jul 10$1.23$0.10$1.33$24.17$26.835.01%
$26.50Jul 17$0.76$0.67$1.43$25.07$27.935.38%
$27.00Jul 17$0.52$0.93$1.45$25.55$28.455.46%
$26.00Jul 17$1.05$0.44$1.49$24.51$27.495.61%
$28.00Jul 10$0.06$1.49$1.55$26.45$29.555.84%
$27.50Jul 17$0.36$1.27$1.63$25.87$29.136.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.49% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.50Jul 10$0.03$0.10$0.13$25.37$28.63
$28.00$25.50Jul 10$0.06$0.10$0.16$25.34$28.16
$29.00$24.00Jul 17$0.10$0.09$0.19$23.81$29.19
$27.50$25.50Jul 10$0.13$0.10$0.23$25.27$27.73
$28.50$26.00Jul 10$0.03$0.20$0.23$25.77$28.73
$28.50$24.00Jul 17$0.16$0.09$0.25$23.75$28.75
$28.00$26.00Jul 10$0.06$0.20$0.26$25.74$28.26
$28.50$23.00Jul 10$0.03$0.26$0.29$22.71$28.79
$28.50$22.00Jul 10$0.03$0.26$0.29$21.71$28.79
$29.00$25.00Jul 17$0.10$0.19$0.29$24.71$29.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 7$0.87$0.136.69$26.13$28.87
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
23/2425/26Aug 21$0.84$0.165.25$23.16$25.84
27/2829/30Aug 21$0.81$0.194.26$27.19$29.81
26/2728/29Jul 24$0.40$0.104.00$26.60$28.90
23/2425/26Jul 31$0.80$0.204.00$23.20$25.80
27/2829/30Jul 31$0.80$0.204.00$27.20$29.80
27/2830/31Aug 21$0.79$0.213.76$27.21$30.79
26/2627/28Jul 17$0.39$0.113.55$26.11$27.39
26/2728/28Jul 17$0.39$0.113.55$26.61$27.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.09$0.9110.11
$29.00$30.00$31.00Jul 31$0.09$0.9110.11
$26.00$26.50$27.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.09$0.9110.11
$25.00$26.00$27.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.25, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Jul 31-$0.25$1.75
$30.00$31.001:2Jul 17$0.00$1.00
$30.00$31.001:2Jul 24$0.00$1.00
$29.00$30.001:2Jul 24-$0.06$0.94
$29.00$30.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 24$0.00$1.00
$24.00$23.001:2Jul 31$0.00$1.00
$26.00$25.001:2Jul 31-$0.10$0.90
$23.00$22.001:2Aug 21-$0.11$0.89
$25.00$24.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$1.380.491.7%5.20%6.85%144475
$27.00Aug 14$1.190.491.7%4.48%6.14%131
$27.00Aug 7$0.990.491.7%3.73%5.38%15131
$28.00Aug 21$0.990.405.4%3.73%9.15%27491
$27.00Jul 31$0.800.461.7%3.01%4.67%6225
$28.00Aug 14$0.740.385.4%2.79%8.21%1--
$29.00Aug 21$0.700.319.2%2.64%11.82%--2.1K
$27.00Jul 24$0.650.441.7%2.45%4.10%--80
$28.00Aug 7$0.620.375.4%2.33%7.76%--13
$28.00Jul 31$0.510.325.4%1.92%7.34%84215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,780
Total Puts 10,481
Put/Call Ratio 0.97
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 9,569
Total Puts 4,813
Put/Call Ratio 0.50
Net Difference 4,756

Prior 7-Day Put/Call Summary

Total Calls 118,726
Total Puts 61,645
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All