Tour v292
JD
JD COM INC A ADR
$26.78 +0.60%
$26.75 (-0.11%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,950
Calls: 11,846 (70%)
Puts: 5,104 (30%)
Prior (07/02) 20,446
Calls: 16,311 (80%)
Puts: 4,135 (20%)
Current vs Prior -17.10%
Calls: -27.37% (Calls)
Puts: +23.43% (Puts)
Prior 7-Day Total 184,203
Calls: 117,020 (64%)
Puts: 67,183 (36%)
Prior 7-Day Average 30,700
Calls: 16,717 (64%)
Puts: 9,597 (36%)
Current vs Prior 7-Day Avg -44.79%
Calls: -29.14%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.74M
Calls: $1.23M (45%)
Puts: $1.51M (55%)
Prior (07/02) $2.09M
Calls: $1.41M (67%)
Puts: $682.9K (33%)
Current vs Prior +30.71%
Calls: -12.77%
Puts: +120.47%
Prior 7-Day Total $31.08M
Calls: $13.19M (42%)
Puts: $17.89M (58%)
Prior 7-Day Average $5.18M
Calls: $1.88M (42%)
Puts: $2.56M (58%)
Current vs Prior 7-Day Avg -47.20%
Calls: -34.75%
Puts: -41.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.43
Prior (07/02) 0.25
Current vs Prior +69.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -18.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 937,836
Calls: 599,375 (64%)
Puts: 338,461 (36%)
Prior (07/02) 947,845
Calls: 605,505 (64%)
Puts: 342,340 (36%)
Current vs Prior -1.06%
Prior 7-Day Total 5,267,696
Calls: 3,375,610 (64%)
Puts: 1,892,086 (36%)
Prior 7-Day Average 877,949
Calls: 562,601 (64%)
Puts: 315,347 (36%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.56% | 6.53%6.53% | 13.22%
Prior 4.92% | 6.42%-- | --
Current vs Prior -7.43% | +1.73%-- | --
Prior 7-Day Avg 3.87% | 6.48%-- | --
Current vs 7-Day Avg +17.81% | +0.85%-- | --
Prior 7-Day Eod 4.92% | 6.42%-- | --
Current vs 7-Day Eod -7.43% | +1.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 10.16%
Calls: 10.94% | 12.09%
Puts: 10.17% | 8.24%
Prior 45.34% | 11.93%
Calls: 8.33% | 9.30%
Puts: 82.35% | 14.55%
Current vs Prior -76.73% | -14.84%
Prior 7-Day Avg 29.35% | 59.66%
Calls: 16.25% | 47.14%
Puts: 42.45% | 72.18%
Current vs 7-Day Avg -64.06% | -82.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (11,846 calls vs 5,104 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (599,375 calls vs 338,461 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.191.26$1.235.7%6000.684.9K
$26.00Jul 241.361.44$1.405.7%400.66118
$26.50Jul 100.610.66$0.647.8%640.61743
$27.00Jul 170.610.66$0.647.8%4190.473.4K
$26.50Jul 241.051.14$1.108.2%40.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 175.105.35$5.234.8%--1.00136
$27.50Jul 241.251.32$1.295.4%10.60--
$27.00Jul 240.951.03$0.998.1%--0.5251
$27.00Jul 170.780.85$0.828.5%6050.531.3K
$27.00Jul 311.101.20$1.158.7%10.5196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 100.100.11$0.119.1%870.172.4K
$28.50Jul 170.180.20$0.1910.5%1.3K0.19510
$27.50Jul 100.200.22$0.219.5%2410.29308
$30.00Jul 310.200.24$0.2218.2%160.151.1K
$29.00Jul 240.230.27$0.2516.0%1.0K0.20161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.310.37$0.3417.6%450.39272
$25.00Jul 310.370.45$0.4119.5%110.24165
$25.00Aug 70.460.55$0.5117.6%--0.26178
$26.00Jul 240.520.59$0.5512.7%50.35227
$27.00Jul 100.550.61$0.5810.3%500.56361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 103.855.90$4.8842.0%60.991
$22.00Jul 174.555.40$4.9717.1%--0.9721
$23.00Jul 172.765.10$3.9359.5%10.973
$23.50Jul 102.434.25$3.3454.5%20.9519
$24.50Jul 102.142.45$2.3013.5%20.95295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 102.034.50$3.2675.8%21.002
$30.50Jul 102.754.85$3.8055.3%31.00--
$31.00Jul 103.205.30$4.2549.4%51.0017
$32.00Jul 104.556.45$5.5034.5%11.00--
$32.00Jul 175.105.35$5.234.8%--1.00136

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 10.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.180.20$0.1910.5%1.3K0.19510
$28.00Jul 170.280.32$0.3013.3%1.1K0.275.3K
$29.00Jul 240.230.27$0.2516.0%1.0K0.20161
$27.00Jul 100.360.41$0.3912.8%6920.443.5K
$26.00Jul 171.191.26$1.235.7%6000.684.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.07$0.0633.3%6210.09918
$27.00Jul 170.780.85$0.828.5%6050.531.3K
$22.00Jul 170.020.04$0.0366.7%2500.03218
$25.50Jul 100.090.14$0.1241.7%2060.16283
$25.00Jul 170.150.20$0.1827.8%1970.161.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.6%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Aug 7104.1%44.4%134.5%1096
$24.00Jul 10Aug 772.5%42.8%69.5%3256
$32.00Jul 10Aug 1470.0%45.2%54.9%2203
$22.00Jul 10Jul 3178.5%55.4%41.7%745
$30.00Jul 10Aug 758.1%41.3%40.7%75453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 10Jul 31104.1%49.7%109.6%24745
$24.00Jul 10Aug 772.5%42.8%69.5%32314
$32.00Jul 10Aug 770.0%41.4%68.9%175
$23.50Jul 10Jul 2479.9%52.2%53.2%152114
$22.00Jul 10Aug 778.5%52.9%48.3%107279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 11.50, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.12$0.88$0.127.33$30.12
$29.00$30.00Jul 31$0.15$0.85$0.155.67$29.15
$31.00$32.00Aug 14$0.17$0.83$0.174.88$31.17
$29.00$31.00Aug 14$0.35$1.65$0.354.71$29.35
$28.00$28.50Jul 17$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 7$0.16$1.84$0.1611.50$23.84
$25.00$24.00Jul 31$0.15$0.85$0.155.67$24.85
$25.00$24.00Aug 7$0.16$0.84$0.165.25$24.84
$26.00$25.00Jul 17$0.23$0.77$0.233.35$25.77
$26.00$25.00Jul 24$0.24$0.76$0.243.17$25.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.90$0.90$0.109.00$23.90
$24.00$25.00Jul 24$0.86$0.86$0.146.14$24.86
$24.00$25.00Aug 7$0.86$0.86$0.146.14$24.86
$24.00$25.00Jul 31$0.72$0.72$0.282.57$24.72
$25.00$26.00Jul 31$0.70$0.70$0.302.33$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 24$1.72$1.72$0.286.14$30.28
$29.00$28.00Jul 31$0.86$0.86$0.146.14$28.14
$29.00$27.00Aug 7$1.68$1.68$0.325.25$27.32
$28.00$27.50Jul 24$0.39$0.39$0.113.55$27.61
$29.00$28.00Jul 24$0.74$0.74$0.262.85$28.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0658.1%45.5%
$22.00Jul 10Jul 17$0.0978.5%60.8%
$29.00Jul 10Jul 17$0.1048.7%41.4%
$28.50Jul 10Jul 17$0.1443.8%39.7%
$23.00Jul 10Jul 17$0.15104.1%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.1250.8%42.3%
$23.50Jul 10Jul 24$0.1479.9%52.2%
$24.50Jul 10Jul 24$0.2254.7%44.9%
$26.00Jul 10Jul 17$0.2244.7%40.6%
$26.50Jul 10Jul 17$0.2442.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.62% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$0.39$0.58$0.97$26.03$27.973.62%
$26.50Jul 10$0.64$0.34$0.98$25.52$27.483.66%
$27.50Jul 10$0.21$0.92$1.13$26.37$28.634.22%
$26.00Jul 10$0.96$0.19$1.15$24.85$27.154.29%
$25.00Jul 10$1.32$0.06$1.38$23.62$26.385.15%
$27.00Jul 17$0.64$0.82$1.46$25.54$28.465.45%
$25.50Jul 10$1.37$0.12$1.49$24.01$26.995.56%
$28.00Jul 10$0.11$1.38$1.49$26.51$29.495.56%
$26.50Jul 17$0.93$0.58$1.51$24.99$28.015.64%
$27.50Jul 17$0.44$1.16$1.60$25.90$29.105.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.37% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Jul 10$0.04$0.06$0.10$24.90$29.10
$28.50$25.00Jul 10$0.05$0.06$0.11$24.89$28.61
$29.00$23.00Jul 10$0.04$0.10$0.14$22.86$29.14
$28.50$23.00Jul 10$0.05$0.10$0.15$22.85$28.65
$29.00$25.50Jul 10$0.04$0.12$0.16$25.34$29.16
$28.00$25.00Jul 10$0.11$0.06$0.17$24.83$28.17
$28.50$25.50Jul 10$0.05$0.12$0.17$25.33$28.67
$28.00$23.00Jul 10$0.11$0.10$0.21$22.79$28.21
$28.00$25.50Jul 10$0.11$0.12$0.23$25.27$28.23
$29.00$26.00Jul 10$0.04$0.19$0.23$25.77$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/31Aug 7$1.80$0.209.00$27.20$31.80
27/2829/30Jul 31$0.82$0.184.56$27.18$29.82
25/2627/28Aug 7$0.80$0.204.00$25.20$27.80
26/2728/29Aug 7$0.78$0.223.55$26.22$28.78
26/2729/30Aug 7$0.77$0.233.35$26.23$29.77
26/2728/28Jul 17$0.38$0.123.17$26.62$27.88
24/2526/27Jul 31$0.75$0.253.00$24.25$26.75
26/2627/28Jul 17$0.37$0.132.85$26.13$27.37
26/2728/28Jul 24$0.37$0.132.85$26.63$28.37
27/2931/32Aug 14$1.47$0.532.77$27.53$32.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.07$0.9313.29
$28.00$29.00$30.00Jul 31$0.08$0.9211.50
$29.00$29.50$30.00Jul 24$0.05$0.459.00
$25.00$26.00$27.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.07$0.9313.29
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$25.00$26.00$27.00Aug 7$0.09$0.9110.11
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.03, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Aug 14-$0.05$1.95
$27.00$29.001:2Aug 14-$0.14$1.86
$30.00$31.001:2Jul 10$0.00$1.00
$30.00$31.001:2Jul 24$0.00$1.00
$31.00$32.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 7-$0.03$1.97
$29.00$27.001:2Aug 14-$0.24$1.76
$32.00$29.001:2Aug 7-$1.45$1.55
$26.00$25.001:2Jul 24-$0.07$0.93
$23.00$22.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 14$1.210.500.8%4.52%5.34%1--
$27.00Aug 7$1.150.500.8%4.29%5.12%13498
$27.00Jul 31$0.950.490.8%3.55%4.37%22212
$27.00Jul 24$0.790.480.8%2.95%3.77%4579
$28.00Aug 7$0.640.394.6%2.39%6.95%106
$27.00Jul 17$0.610.470.8%2.28%3.10%4193.4K
$28.00Jul 31$0.570.354.6%2.13%6.68%14202
$29.00Aug 14$0.540.328.3%2.02%10.31%3--
$28.00Jul 24$0.430.324.6%1.61%6.16%11786
$27.50Jul 17$0.400.362.7%1.49%4.18%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,846
Total Puts 5,104
Put/Call Ratio 0.43
Net Difference 6,742

Prior's Put/Call Breakdown

Total Calls 16,311
Total Puts 4,135
Put/Call Ratio 0.25
Net Difference 12,176

Prior 7-Day Put/Call Summary

Total Calls 117,020
Total Puts 67,183
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All