Tour v291
JD
JD COM INC A ADR
$26.79 +0.62%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 14,382
Calls: 9,569 (67%)
Puts: 4,813 (33%)
Prior (07/02) 16,448
Calls: 13,057 (79%)
Puts: 3,391 (21%)
Current vs Prior -12.56%
Calls: -26.71% (Calls)
Puts: +41.93% (Puts)
Prior 7-Day Total 201,774
Calls: 129,929 (64%)
Puts: 71,845 (36%)
Prior 7-Day Average 28,824
Calls: 18,561 (64%)
Puts: 10,263 (36%)
Current vs Prior 7-Day Avg -50.11%
Calls: -48.45%
Puts: -53.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.47M
Calls: $1.04M (42%)
Puts: $1.43M (58%)
Prior (07/02) $1.59M
Calls: $1.04M (65%)
Puts: $558.8K (35%)
Current vs Prior +54.79%
Calls: +0.13%
Puts: +156.05%
Prior 7-Day Total $31.27M
Calls: $14.54M (47%)
Puts: $16.72M (53%)
Prior 7-Day Average $4.47M
Calls: $2.08M (47%)
Puts: $2.39M (53%)
Current vs Prior 7-Day Avg -44.76%
Calls: -50.11%
Puts: -40.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.50
Prior (07/02) 0.26
Current vs Prior +93.67%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 937,836
Calls: 599,375 (64%)
Puts: 338,461 (36%)
Prior (07/02) 947,845
Calls: 605,505 (64%)
Puts: 342,340 (36%)
Current vs Prior -1.06%
Prior 7-Day Total 6,400,160
Calls: 4,060,862 (63%)
Puts: 2,339,298 (37%)
Prior 7-Day Average 914,308
Calls: 580,123 (63%)
Puts: 334,185 (37%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.59% | 6.57%6.57% | 13.59%
Prior 3.00% | 5.82%-- | --
Current vs Prior +52.85% | +12.93%-- | --
Prior 7-Day Avg 3.42% | 5.53%-- | --
Current vs 7-Day Avg +34.40% | +18.85%-- | --
Prior 7-Day Eod 3.00% | 5.82%-- | --
Current vs 7-Day Eod +52.85% | +12.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 10.16%
Calls: 10.94% | 12.09%
Puts: 10.17% | 8.24%
Prior 13.67% | 13.17%
Calls: 15.91% | 12.05%
Puts: 11.43% | 14.29%
Current vs Prior -22.82% | -22.85%
Prior 7-Day Avg 20.45% | 15.07%
Calls: 22.76% | 14.94%
Puts: 18.14% | 15.20%
Current vs 7-Day Avg -48.41% | -32.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (599,375 calls vs 338,461 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.951.00$0.985.1%900.75687
$27.00Jul 170.620.66$0.646.3%4100.463.4K
$25.50Jul 101.371.46$1.426.3%2650.84425
$26.00Jul 241.351.44$1.406.4%400.65118
$26.00Jul 171.191.27$1.236.5%5990.674.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 241.601.70$1.656.1%20.6892
$27.50Jul 241.261.35$1.316.9%10.60--
$27.50Jul 171.111.20$1.167.8%10.6423
$27.00Jul 170.810.88$0.858.2%5860.541.3K
$27.00Jul 240.961.05$1.009.0%--0.5251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.120.14$0.1315.4%400.141.8K
$29.50Jul 240.170.20$0.1915.8%10.15--
$28.50Jul 170.190.21$0.2010.0%1.3K0.20510
$27.50Jul 100.190.22$0.2114.3%2220.28308
$30.00Jul 310.200.24$0.2218.2%150.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 100.320.38$0.3517.1%390.40272
$25.00Jul 310.370.42$0.4012.5%70.24165
$25.00Aug 70.480.55$0.5213.5%--0.26178
$26.00Jul 240.530.60$0.5612.5%50.35227
$27.00Jul 100.560.62$0.5910.2%500.56361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 104.355.05$4.7014.9%51.001
$23.00Jul 103.654.10$3.8811.6%71.0093
$22.00Jul 174.555.40$4.9717.1%--1.0021
$24.00Jul 102.632.94$2.7911.1%30.95155
$23.00Jul 173.554.40$3.9821.4%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 104.755.80$5.2819.9%10.99--
$32.00Jul 174.805.90$5.3520.6%--0.99136
$31.00Jul 104.004.40$4.209.5%50.9817
$30.50Jul 102.954.45$3.7040.5%30.98--
$30.00Jul 103.053.55$3.3015.2%20.982

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 9.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.190.21$0.2010.0%1.3K0.20510
$29.00Jul 240.230.27$0.2516.0%1.0K0.20161
$27.00Jul 100.360.40$0.3810.5%6600.443.5K
$26.00Jul 171.191.27$1.236.5%5990.674.9K
$27.00Jul 170.620.66$0.646.3%4100.463.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.050.07$0.0633.3%6160.09918
$27.00Jul 170.810.88$0.858.2%5860.541.3K
$25.50Jul 100.090.13$0.1136.4%2060.15283
$25.00Jul 170.170.21$0.1921.1%1510.171.0K
$22.00Jul 170.020.05$0.0475.0%1500.03218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 24.4%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 1469.1%45.9%50.7%2203
$22.00Jul 10Jul 3177.1%54.9%40.4%645
$24.00Jul 10Aug 756.8%41.0%38.5%3256
$31.00Jul 10Aug 1463.8%46.8%36.4%2169
$25.00Jul 10Aug 749.8%38.9%28.0%3181.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 10Aug 769.1%43.2%60.1%175
$23.50Jul 10Jul 2474.9%47.2%58.6%152114
$22.00Jul 10Aug 777.1%53.0%45.4%107279
$24.00Jul 10Aug 756.8%41.0%38.5%30314
$31.00Jul 10Jul 1763.8%46.1%38.5%64.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.67, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.10$0.90$0.109.00$30.10
$29.00$30.00Jul 31$0.14$0.86$0.146.14$29.14
$29.00$31.00Aug 14$0.29$1.71$0.295.90$29.29
$31.00$32.00Aug 14$0.15$0.85$0.155.67$31.15
$28.00$29.00Aug 7$0.21$0.79$0.213.76$28.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 7$0.12$1.88$0.1215.67$23.88
$25.00$24.00Jul 17$0.10$0.90$0.109.00$24.90
$25.00$24.00Jul 31$0.12$0.88$0.127.33$24.88
$25.00$24.00Aug 7$0.20$0.80$0.204.00$24.80
$26.00$25.00Jul 17$0.23$0.77$0.233.35$25.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.90$0.90$0.109.00$23.90
$22.00$23.00Jul 10$0.82$0.82$0.184.56$22.82
$24.00$25.00Jul 17$0.80$0.80$0.204.00$24.80
$24.00$25.00Aug 7$0.80$0.80$0.204.00$24.80
$24.00$25.00Jul 24$0.76$0.76$0.243.17$24.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Jul 31$1.88$1.88$0.1215.67$30.12
$30.00$29.00Jul 31$0.90$0.90$0.109.00$29.10
$30.00$29.00Jul 24$0.86$0.86$0.146.14$29.14
$29.00$28.00Jul 17$0.79$0.79$0.213.76$28.21
$29.00$28.00Jul 24$0.77$0.77$0.233.35$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 10Jul 17$0.0848.2%42.9%
$29.00Jul 10Jul 17$0.0948.2%41.1%
$23.00Jul 10Jul 17$0.1061.4%52.4%
$28.50Jul 10Jul 17$0.1543.4%40.6%
$25.00Jul 10Jul 17$0.1949.8%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.0551.6%43.2%
$24.00Jul 10Jul 17$0.0656.8%47.4%
$32.00Jul 10Jul 17$0.0769.1%41.9%
$23.50Jul 10Jul 24$0.1074.9%47.2%
$25.00Jul 10Jul 17$0.1349.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.62% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$0.38$0.59$0.97$26.03$27.973.62%
$26.50Jul 10$0.64$0.35$0.99$25.51$27.493.70%
$27.50Jul 10$0.21$0.93$1.14$26.36$28.644.26%
$26.00Jul 10$0.98$0.19$1.17$24.83$27.174.37%
$28.00Jul 10$0.10$1.29$1.39$26.61$29.395.19%
$27.00Jul 17$0.64$0.85$1.49$25.51$28.495.56%
$26.50Jul 17$0.91$0.60$1.51$24.99$28.015.64%
$25.50Jul 10$1.42$0.11$1.53$23.97$27.035.71%
$27.50Jul 17$0.44$1.16$1.60$25.90$29.105.97%
$26.00Jul 17$1.23$0.42$1.65$24.35$27.656.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.30% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Jul 10$0.04$0.04$0.08$24.42$29.08
$28.50$24.50Jul 10$0.05$0.04$0.09$24.41$28.59
$29.00$25.00Jul 10$0.04$0.06$0.10$24.90$29.10
$28.50$25.00Jul 10$0.05$0.06$0.11$24.89$28.61
$28.00$24.50Jul 10$0.10$0.04$0.14$24.36$28.14
$29.00$25.50Jul 10$0.04$0.11$0.15$25.35$29.15
$28.00$25.00Jul 10$0.10$0.06$0.16$24.84$28.16
$28.50$25.50Jul 10$0.05$0.11$0.16$25.34$28.66
$28.00$25.50Jul 10$0.10$0.11$0.21$25.29$28.21
$29.00$24.00Jul 17$0.13$0.09$0.22$23.78$29.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.26, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 7$0.81$0.194.26$25.19$27.81
24/2526/27Aug 7$0.77$0.233.35$24.23$26.77
27/2930/31Aug 7$1.53$0.473.26$27.47$31.53
26/2627/28Jul 17$0.38$0.123.17$26.12$27.38
27/2829/30Jul 31$0.76$0.243.17$27.24$29.76
26/2728/29Jul 31$0.75$0.253.00$26.25$28.75
27/2931/32Aug 14$1.50$0.503.00$27.50$32.50
26/2728/28Jul 24$0.37$0.132.85$26.63$28.37
24/2526/27Jul 31$0.72$0.282.57$24.28$26.72
25/2627/28Jul 31$0.70$0.302.33$25.30$27.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$26.00$26.50$27.00Jul 17$0.05$0.459.00
$28.00$29.00$30.00Jul 31$0.10$0.909.00
$23.00$24.00$25.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$28.00$29.00$30.00Jul 24$0.09$0.9110.11
$25.00$26.00$27.00Aug 14$0.10$0.909.00
$26.00$27.00$28.00Jul 31$0.11$0.898.09
$26.50$27.00$27.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.83, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 14$0.00$2.00
$29.00$31.001:2Aug 14-$0.11$1.89
$30.00$31.001:2Jul 17$0.00$1.00
$29.00$30.001:2Aug 7-$0.05$0.95
$30.00$31.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Aug 7-$0.83$2.17
$24.00$22.001:2Aug 7-$0.08$1.92
$29.00$27.001:2Aug 14-$0.15$1.85
$23.00$22.001:2Jul 31-$0.08$0.92
$26.00$25.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.55%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 14$1.220.500.8%4.55%5.34%1--
$27.00Aug 7$1.090.490.8%4.07%4.85%13498
$27.00Jul 31$0.950.480.8%3.55%4.33%22212
$27.00Jul 24$0.790.480.8%2.95%3.73%4279
$28.00Aug 7$0.700.374.5%2.61%7.13%106
$27.00Jul 17$0.620.460.8%2.31%3.10%4103.4K
$28.00Jul 31$0.580.344.5%2.16%6.68%12202
$29.00Aug 14$0.550.318.2%2.05%10.30%3--
$29.00Aug 7$0.440.288.2%1.64%9.89%1628
$28.00Jul 24$0.430.324.5%1.61%6.12%11786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,569
Total Puts 4,813
Put/Call Ratio 0.50
Net Difference 4,756

Prior's Put/Call Breakdown

Total Calls 13,057
Total Puts 3,391
Put/Call Ratio 0.26
Net Difference 9,666

Prior 7-Day Put/Call Summary

Total Calls 129,929
Total Puts 71,845
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All