Tour v290
JD
JD COM INC A ADR
$26.62 +1.18%
$26.60 (-0.08%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 20,446
Calls: 16,311 (80%)
Puts: 4,135 (20%)
Prior (07/01) 32,283
Calls: 19,567 (61%)
Puts: 12,716 (39%)
Current vs Prior -36.67%
Calls: -16.64% (Calls)
Puts: -67.48% (Puts)
Prior 7-Day Total 231,225
Calls: 145,396 (63%)
Puts: 85,829 (37%)
Prior 7-Day Average 33,032
Calls: 20,770 (63%)
Puts: 12,261 (37%)
Current vs Prior 7-Day Avg -38.10%
Calls: -21.47%
Puts: -66.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.09M
Calls: $1.41M (67%)
Puts: $682.9K (33%)
Prior (07/01) $5.39M
Calls: $1.66M (31%)
Puts: $3.73M (69%)
Current vs Prior -61.21%
Calls: -15.32%
Puts: -81.69%
Prior 7-Day Total $38.27M
Calls: $16.57M (43%)
Puts: $21.70M (57%)
Prior 7-Day Average $5.47M
Calls: $2.37M (43%)
Puts: $3.10M (57%)
Current vs Prior 7-Day Avg -61.72%
Calls: -40.43%
Puts: -77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.65
Current vs Prior -60.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 947,845
Calls: 605,505 (64%)
Puts: 342,340 (36%)
Prior (07/01) 937,546
Calls: 597,995 (64%)
Puts: 339,551 (36%)
Current vs Prior +1.10%
Prior 7-Day Total 6,105,917
Calls: 3,942,180 (64%)
Puts: 2,227,630 (36%)
Prior 7-Day Average 872,273
Calls: 563,168 (64%)
Puts: 318,232 (36%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.87% | 4.92%6.42% | 12.85%
Prior 3.00% | 5.89%-- | --
Current vs Prior +63.89% | +9.04%-- | --
Prior 7-Day Avg 3.70% | 5.90%-- | --
Current vs 7-Day Avg +33.13% | +8.81%-- | --
Prior 7-Day Eod 3.00% | 5.89%-- | --
Current vs 7-Day Eod +63.89% | +9.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.34% | 11.93%
Calls: 8.33% | 9.30%
Puts: 82.35% | 14.55%
Prior 13.67% | 13.17%
Calls: 15.91% | 12.05%
Puts: 11.43% | 14.29%
Current vs Prior +231.68% | -9.42%
Prior 7-Day Avg 32.44% | 60.07%
Calls: 21.64% | 52.00%
Puts: 38.94% | 84.18%
Current vs 7-Day Avg +39.78% | -80.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.41M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16,311 calls vs 4,135 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.171.23$1.205.0%4950.634.5K
$27.00Jul 170.630.69$0.669.1%3390.433.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.27$0.267.7%2590.21798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.290.35$0.3218.8%4890.265.5K
$27.00Jul 100.370.42$0.4012.5%9680.412.7K
$27.50Jul 170.450.52$0.4914.3%150.341.1K
$26.50Jul 100.570.69$0.6319.0%3550.56531
$27.00Jul 170.630.69$0.669.1%3390.433.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.110.13$0.1216.7%2540.14667
$25.00Jul 170.250.27$0.267.7%2590.21798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 22.112.87$2.4930.5%21.00280
$25.00Jul 21.182.56$1.8773.8%81.00431
$26.00Jul 20.590.93$0.7644.7%9431.002.7K
$23.00Jul 102.884.05$3.4733.7%--0.9893
$23.50Jul 102.323.50$2.9140.5%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 104.155.40$4.7826.2%--1.0017
$27.50Jul 20.231.78$1.01153.5%40.9711
$27.00Jul 20.011.76$0.89196.6%140.95363
$30.50Jul 22.644.95$3.8060.8%10.941
$31.00Jul 173.405.60$4.5048.9%10.944.0K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 10.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.080.19$0.1478.6%1.3K0.722.3K
$27.00Jul 100.370.42$0.4012.5%9680.412.7K
$26.00Jul 20.590.93$0.7644.7%9431.002.7K
$29.00Jul 310.240.40$0.3250.0%5140.21517
$28.50Jul 170.160.28$0.2254.5%5010.1977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.000.04$0.02200.0%5680.10474
$25.00Jul 170.250.27$0.267.7%2590.21798
$25.00Jul 100.110.13$0.1216.7%2540.14667
$23.00Jul 100.000.04$0.02200.0%2000.0345
$26.50Jul 100.370.54$0.4637.0%1540.45130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 2873.1%, max 8208.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 72825.0%34.0%8208.8%14347
$23.00Jul 2Jul 313290.0%47.0%6900.0%5482
$25.50Jul 2Jul 101966.0%33.0%5857.6%4581.4K
$24.50Jul 2Jul 102507.0%43.0%5730.2%24597
$23.50Jul 2Jul 103031.0%55.0%5410.9%--42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Jul 313290.0%47.0%6900.0%--750
$25.50Jul 2Jul 101966.0%33.0%5857.6%158385
$24.50Jul 2Jul 102507.0%43.0%5730.2%202.0K
$23.50Jul 2Jul 103031.0%55.0%5410.9%2166
$30.00Jul 2Aug 142825.0%68.0%4054.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 8.09, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.11$0.89$0.118.09$29.11
$28.00$29.00Jul 31$0.13$0.87$0.136.69$28.13
$28.00$29.00Jul 24$0.18$0.82$0.184.56$28.18
$29.00$30.00Jul 31$0.18$0.82$0.184.56$29.18
$28.50$29.00Jul 2$0.10$0.40$0.104.00$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 7$0.26$1.74$0.266.69$23.74
$26.00$25.00Jul 24$0.14$0.86$0.146.14$25.86
$25.00$24.00Jul 24$0.18$0.82$0.184.56$24.82
$25.00$24.00Jul 31$0.19$0.81$0.194.26$24.81
$26.00$25.50Jul 10$0.11$0.39$0.113.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 2$0.87$0.87$0.136.69$22.87
$22.00$24.00Jul 17$1.68$1.68$0.325.25$23.68
$25.00$26.00Aug 7$0.66$0.66$0.341.94$25.66
$23.00$23.50Jul 2$0.32$0.32$0.181.78$23.32
$25.00$26.00Jul 24$0.64$0.64$0.361.78$25.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.86$0.86$0.146.14$30.14
$30.00$28.00Aug 14$1.58$1.58$0.423.76$28.42
$28.00$27.00Jul 24$0.76$0.76$0.243.17$27.24
$29.00$27.00Aug 7$1.52$1.52$0.483.17$27.48
$29.00$28.00Jul 24$0.74$0.74$0.262.85$28.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 2Jul 10$0.25236.0%36.0%
$25.50Jul 2Jul 10$0.281966.0%33.0%
$26.00Jul 2Jul 10$0.29221.0%32.0%
$24.50Jul 2Jul 10$0.372507.0%43.0%
$27.00Jul 2Jul 10$0.39126.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.05777.0%51.0%
$25.00Jul 2Jul 10$0.11385.0%41.0%
$27.50Jul 2Jul 10$0.15236.0%36.0%
$28.00Jul 10Jul 17$0.1538.0%39.0%
$22.00Jul 2Jul 10$0.201604.0%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.64% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 2$0.14$0.03$0.17$26.33$26.670.64%
$26.00Jul 2$0.76$0.02$0.78$25.22$26.782.93%
$27.00Jul 2$0.01$0.89$0.90$26.10$27.903.38%
$27.50Jul 2$0.01$1.01$1.02$26.48$28.523.83%
$27.00Jul 10$0.40$0.68$1.08$25.92$28.084.06%
$26.50Jul 10$0.63$0.46$1.09$25.41$27.594.09%
$26.00Jul 10$1.05$0.25$1.30$24.70$27.304.88%
$27.50Jul 10$0.26$1.16$1.42$26.08$28.925.33%
$25.50Jul 10$1.33$0.14$1.47$24.03$26.975.52%
$26.50Jul 17$0.76$0.71$1.47$25.03$27.975.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.50Jul 2$0.05$0.03$0.08$26.42$30.58
$28.50$26.50Jul 2$0.13$0.03$0.16$26.34$28.66
$31.00$23.00Jul 24$0.10$0.09$0.19$22.81$31.19
$30.00$23.00Jul 24$0.11$0.09$0.20$22.80$30.20
$30.00$25.00Jul 10$0.10$0.12$0.22$24.78$30.22
$31.00$24.00Jul 24$0.10$0.13$0.23$23.77$31.23
$30.00$25.50Jul 10$0.10$0.14$0.24$25.26$30.24
$30.00$24.00Jul 24$0.11$0.13$0.24$23.76$30.24
$31.00$22.00Jul 24$0.10$0.16$0.26$21.74$31.26
$30.00$22.00Jul 24$0.11$0.16$0.27$21.73$30.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 24$0.87$0.136.69$27.13$29.87
25/2627/28Jul 31$0.86$0.146.14$25.14$27.86
24/2526/27Aug 7$0.81$0.194.26$24.19$26.81
26/2729/30Jul 31$0.79$0.213.76$26.21$29.79
26/2627/28Jul 17$0.39$0.113.55$26.11$27.39
26/2628/28Jul 17$0.39$0.113.55$26.11$27.89
26/2728/29Jul 24$0.78$0.223.55$26.22$28.78
26/2728/29Aug 7$0.75$0.253.00$26.25$28.75
26/2728/29Jul 31$0.74$0.262.85$26.26$28.74
25/2628/29Aug 7$0.72$0.282.57$25.28$28.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 31$0.06$0.9415.67
$28.00$29.00$30.00Jul 24$0.07$0.9313.29
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$28.00$29.00$30.00Aug 7$0.07$0.9313.29
$27.00$27.50$28.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$22.00$23.00$24.00Jul 24$0.11$0.898.09
$24.00$25.00$26.00Jul 17$0.14$0.866.14
$23.00$24.00$25.00Jul 24$0.14$0.866.14
$24.00$25.00$26.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.68, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 24$0.00$1.00
$27.00$28.001:2Jul 24-$0.06$0.94
$22.00$24.001:2Jul 17-$1.09$0.91
$30.00$31.001:2Jul 24-$0.09$0.91
$28.00$29.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 14-$0.68$1.32
$26.00$25.001:2Jul 31$0.00$1.00
$25.00$24.001:2Jul 17-$0.08$0.92
$23.00$22.001:2Jul 17-$0.13$0.87
$24.00$23.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.37%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.630.431.4%2.37%3.79%3393.6K
$27.00Jul 31$0.610.451.4%2.29%3.72%27191
$28.00Aug 7$0.480.395.2%1.80%6.99%55
$27.00Aug 7$0.460.491.4%1.73%3.16%6445
$27.50Jul 17$0.450.343.3%1.69%5.00%151.1K
$27.00Jul 24$0.430.451.4%1.62%3.04%3150
$27.00Jul 10$0.370.411.4%1.39%2.82%9682.7K
$28.00Jul 17$0.290.265.2%1.09%6.27%4895.5K
$29.00Jul 31$0.240.218.9%0.90%9.84%514517
$29.00Aug 7$0.240.278.9%0.90%9.84%1917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,311
Total Puts 4,135
Put/Call Ratio 0.25
Net Difference 12,176

Prior's Put/Call Breakdown

Total Calls 19,567
Total Puts 12,716
Put/Call Ratio 0.65
Net Difference 6,851

Prior 7-Day Put/Call Summary

Total Calls 145,396
Total Puts 85,829
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All