NEW Tour v253
JD
JD COM INC A ADR
$26.49 +0.67%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 16,448
Calls: 13,057 (79%)
Puts: 3,391 (21%)
Prior (07/01) 29,793
Calls: 17,535 (59%)
Puts: 12,258 (41%)
Current vs Prior -44.79%
Calls: -25.54% (Calls)
Puts: -72.34% (Puts)
Prior 7-Day Total 209,546
Calls: 134,858 (64%)
Puts: 74,688 (36%)
Prior 7-Day Average 29,935
Calls: 19,265 (64%)
Puts: 10,669 (36%)
Current vs Prior 7-Day Avg -45.05%
Calls: -32.23%
Puts: -68.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $1.59M
Calls: $1.04M (65%)
Puts: $558.8K (35%)
Prior (07/01) $5.12M
Calls: $1.51M (29%)
Puts: $3.61M (71%)
Current vs Prior -68.87%
Calls: -31.33%
Puts: -84.53%
Prior 7-Day Total $30.63M
Calls: $14.98M (49%)
Puts: $15.65M (51%)
Prior 7-Day Average $4.38M
Calls: $2.14M (49%)
Puts: $2.24M (51%)
Current vs Prior 7-Day Avg -63.57%
Calls: -51.62%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.26
Prior (07/01) 0.70
Current vs Prior -62.85%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -51.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 947,845
Calls: 605,505 (64%)
Puts: 342,340 (36%)
Prior (07/01) 937,546
Calls: 597,995 (64%)
Puts: 339,551 (36%)
Current vs Prior +1.10%
Prior 7-Day Total 6,324,767
Calls: 3,997,869 (63%)
Puts: 2,326,898 (37%)
Prior 7-Day Average 903,538
Calls: 571,124 (63%)
Puts: 332,414 (37%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.19% | 5.32%5.32% | 6.98%5.32% | 6.98%6.98% | 14.12%
Prior 3.56% | 5.87%-- | ---- | ---- | --
Current vs Prior -38.53% | -9.34%-- | ---- | ---- | --
Prior 7-Day Avg 3.61% | 5.53%-- | ---- | ---- | --
Current vs 7-Day Avg -39.30% | -3.69%-- | ---- | ---- | --
Prior 7-Day Eod 3.56% | 5.87%-- | ---- | ---- | --
Current vs 7-Day Eod -38.53% | -9.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.34% | 11.93%
Calls: 8.33% | 9.30%
Puts: 82.35% | 14.55%
Prior 10.27% | 9.32%
Calls: 11.76% | 9.23%
Puts: 8.77% | 9.41%
Current vs Prior +341.48% | +28.00%
Prior 7-Day Avg 20.09% | 14.81%
Calls: 22.49% | 15.00%
Puts: 17.68% | 14.62%
Current vs 7-Day Avg +125.73% | -19.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.04M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (13,057 calls vs 3,391 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 101.191.25$1.224.9%850.76328
$27.00Jul 170.580.61$0.605.0%3360.423.6K
$26.00Jul 241.211.30$1.257.2%670.6060
$26.00Jul 171.031.11$1.077.5%2940.614.5K
$27.00Jul 100.340.37$0.368.3%6650.372.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.503.60$3.552.8%470.931.2K
$27.00Jul 171.041.09$1.074.7%220.581.3K
$25.00Jul 240.390.41$0.405.0%310.26439
$27.00Jul 241.191.27$1.236.5%210.5631
$26.00Jul 170.540.58$0.567.1%1040.393.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.060.07$0.0714.3%2470.072.5K
$28.00Jul 100.110.12$0.128.3%480.162.3K
$28.50Jul 170.190.22$0.2114.3%10.1977
$29.00Jul 240.210.25$0.2317.4%320.18120
$28.00Jul 170.270.30$0.2910.3%3080.255.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.120.14$0.1315.4%2440.15667
$25.50Jul 100.200.23$0.2213.6%1310.24155
$25.00Jul 170.260.28$0.277.4%1890.22798
$26.00Jul 100.330.37$0.3511.4%260.35595
$25.00Jul 240.390.41$0.405.0%310.26439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 21.251.59$1.4223.9%71.00431
$26.00Jul 20.460.50$0.488.3%3341.002.7K
$23.00Jul 102.884.05$3.4733.7%--0.9793
$24.00Jul 22.312.53$2.429.1%20.96280
$25.50Jul 20.901.03$0.9713.4%350.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 103.453.85$3.6511.0%21.001
$31.00Jul 104.405.40$4.9020.4%--1.0017
$27.00Jul 20.470.78$0.6349.2%140.96363
$31.00Jul 174.405.15$4.7815.7%10.954.0K
$30.50Jul 23.704.45$4.0818.4%10.941

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 7.6K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.030.06$0.0560.0%7180.402.3K
$27.00Jul 100.340.37$0.368.3%6650.372.7K
$29.00Jul 310.310.37$0.3417.6%5130.22517
$26.50Jul 100.540.59$0.568.9%3420.51531
$27.00Jul 170.580.61$0.605.0%3360.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.000.02$0.01200.0%5660.07474
$25.00Jul 100.120.14$0.1315.4%2440.15667
$25.00Jul 170.260.28$0.277.4%1890.22798
$25.50Jul 100.200.23$0.2213.6%1310.24155
$26.00Jul 170.540.58$0.567.1%1040.393.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1150.2%, max 4483.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 71913.8%41.8%4483.8%13347
$23.00Jul 2Jul 311141.1%44.5%2464.0%382
$22.00Jul 2Jul 311045.1%44.9%2227.8%256
$24.50Jul 2Jul 10849.4%42.1%1915.6%24597
$28.00Jul 2Aug 7668.1%40.4%1555.2%45600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 2Aug 141913.8%69.5%2654.8%2--
$23.00Jul 2Jul 311141.1%44.5%2464.0%--750
$22.00Jul 2Aug 71045.1%47.6%2095.2%41
$24.50Jul 2Jul 10849.4%42.1%1915.6%202.0K
$24.00Jul 2Aug 7497.7%42.3%1076.0%--206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 7$0.10$0.90$0.109.00$30.10
$29.00$30.00Aug 7$0.12$0.88$0.127.33$29.12
$29.00$30.00Jul 31$0.13$0.87$0.136.69$29.13
$28.50$29.00Jul 2$0.10$0.40$0.104.00$28.60
$28.00$29.00Jul 24$0.20$0.80$0.204.00$28.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.10$0.90$0.109.00$22.90
$25.00$24.00Jul 17$0.12$0.88$0.127.33$24.88
$24.00$23.00Jul 31$0.12$0.88$0.127.33$23.88
$24.00$22.00Aug 7$0.27$1.73$0.276.41$23.73
$23.00$22.00Jul 2$0.15$0.85$0.155.67$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 31$0.85$0.85$0.155.67$23.85
$24.00$25.00Jul 24$0.82$0.82$0.184.56$24.82
$24.00$25.00Jul 31$0.79$0.79$0.213.76$24.79
$23.50$24.00Jul 2$0.39$0.39$0.113.55$23.89
$24.00$25.00Jul 17$0.77$0.77$0.233.35$24.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 10$0.90$0.90$0.109.00$29.10
$30.00$29.00Jul 24$0.82$0.82$0.184.56$29.18
$30.00$29.00Jul 31$0.75$0.75$0.253.00$29.25
$28.00$27.00Jul 31$0.71$0.71$0.292.45$27.29
$27.50$27.00Jul 17$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 2Jul 10$0.071141.1%52.1%
$23.50Jul 2Jul 10$0.10905.4%84.2%
$24.50Jul 2Jul 10$0.11849.4%42.1%
$25.00Jul 2Jul 10$0.14239.4%39.7%
$27.50Jul 2Jul 10$0.16261.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.12905.4%84.2%
$25.00Jul 2Jul 10$0.12239.4%39.7%
$29.00Jul 10Jul 17$0.1341.7%39.3%
$28.00Jul 10Jul 17$0.1636.2%37.8%
$27.50Jul 2Jul 10$0.18261.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.57% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Jul 2$0.05$0.10$0.15$26.35$26.650.57%
$26.00Jul 2$0.48$0.01$0.49$25.51$26.491.85%
$27.00Jul 2$0.01$0.63$0.64$26.36$27.642.42%
$25.50Jul 2$0.97$0.03$1.00$24.50$26.503.78%
$26.50Jul 10$0.56$0.55$1.11$25.39$27.614.19%
$27.50Jul 2$0.04$1.11$1.15$26.35$28.654.34%
$26.00Jul 10$0.86$0.35$1.21$24.79$27.214.57%
$27.00Jul 10$0.36$0.86$1.22$25.78$28.224.61%
$25.00Jul 2$1.42$0.01$1.43$23.57$26.435.40%
$25.50Jul 10$1.22$0.22$1.44$24.06$26.945.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.19% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.00Jul 2$0.04$0.01$0.05$25.95$27.55
$26.50$26.00Jul 2$0.05$0.01$0.06$25.94$26.56
$27.50$25.50Jul 2$0.04$0.03$0.07$25.43$27.57
$26.50$25.50Jul 2$0.05$0.03$0.08$25.42$26.58
$28.50$26.00Jul 2$0.13$0.01$0.14$25.86$28.64
$28.50$25.50Jul 2$0.13$0.03$0.16$25.34$28.66
$29.00$25.00Jul 10$0.06$0.13$0.19$24.81$29.19
$27.50$23.50Jul 2$0.04$0.16$0.20$23.30$27.70
$28.50$25.00Jul 10$0.07$0.13$0.20$24.80$28.70
$29.00$23.00Jul 17$0.14$0.06$0.20$22.80$29.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Jul 31$0.89$0.118.09$22.11$24.89
27/2829/30Jul 31$0.84$0.165.25$27.16$29.84
24/2526/27Aug 7$0.84$0.165.25$24.16$26.84
24/2428/29Jul 2$0.37$0.132.85$24.13$28.87
26/2728/29Jul 31$0.73$0.272.70$26.27$28.73
26/2627/28Jul 10$0.36$0.142.57$26.14$27.36
25/2627/28Aug 7$0.72$0.282.57$25.28$27.72
26/2728/29Jul 24$0.71$0.292.45$26.29$28.71
24/2526/27Jul 31$0.71$0.292.45$24.29$26.71
26/2728/29Aug 7$0.69$0.312.23$26.31$28.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.05$0.9519.00
$24.00$25.00$26.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.06$0.9415.67
$27.00$28.00$29.00Aug 7$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.07$0.9313.29
$23.00$24.00$25.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Jul 24$0.10$0.909.00
$26.50$27.00$27.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.65, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Jul 17-$0.65$1.35
$30.00$31.001:2Jul 10$0.00$1.00
$29.00$30.001:2Jul 24-$0.05$0.95
$29.00$30.001:2Jul 31-$0.08$0.92
$27.00$28.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 31$0.00$1.00
$24.00$23.001:2Jul 24-$0.06$0.94
$26.00$25.001:2Jul 24-$0.08$0.92
$24.00$23.001:2Jul 31-$0.08$0.92
$25.00$24.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.74%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 7$0.990.461.9%3.74%5.66%5445
$27.00Jul 31$0.850.451.9%3.21%5.13%25191
$26.50Jul 17$0.750.510.0%2.83%2.87%21574
$27.00Jul 24$0.700.441.9%2.64%4.57%3150
$28.00Aug 7$0.640.355.7%2.42%8.12%55
$27.00Jul 17$0.580.421.9%2.19%4.11%3363.6K
$26.50Jul 10$0.540.510.0%2.04%2.08%342531
$28.00Jul 31$0.540.335.7%2.04%7.74%56149
$29.00Aug 7$0.410.259.5%1.55%11.02%617
$28.00Jul 24$0.380.295.7%1.43%7.13%8784

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,057
Total Puts 3,391
Put/Call Ratio 0.26
Net Difference 9,666

Prior's Put/Call Breakdown

Total Calls 17,535
Total Puts 12,258
Put/Call Ratio 0.70
Net Difference 5,277

Prior 7-Day Put/Call Summary

Total Calls 134,858
Total Puts 74,688
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All