Tour v531
JD
JD COM INC A ADR
$26.54 +2.93%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:02)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 18,075
Calls: 11,651 (64%)
Puts: 6,424 (36%)
Prior (10/02) 20,461
Calls: 13,632 (67%)
Puts: 6,829 (33%)
Current vs Prior -11.66%
Calls: -14.53% (Calls)
Puts: -5.93% (Puts)
Prior 7-Day Total 150,003
Calls: 98,544 (66%)
Puts: 51,459 (34%)
Prior 7-Day Average 21,429
Calls: 14,077 (66%)
Puts: 7,351 (34%)
Current vs Prior 7-Day Avg -15.65%
Calls: -17.24%
Puts: -12.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $2.06M
Calls: $995.1K (48%)
Puts: $1.07M (52%)
Prior (10/02) $3.35M
Calls: $1.88M (56%)
Puts: $1.47M (44%)
Current vs Prior -38.41%
Calls: -46.95%
Puts: -27.53%
Prior 7-Day Total $17.92M
Calls: $11.51M (64%)
Puts: $6.41M (36%)
Prior 7-Day Average $2.56M
Calls: $1.64M (64%)
Puts: $916.4K (36%)
Current vs Prior 7-Day Avg -19.43%
Calls: -39.47%
Puts: +16.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.55
Prior (10/02) 0.50
Current vs Prior +10.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 816,292
Calls: 498,015 (61%)
Puts: 318,277 (39%)
Prior (10/02) 824,715
Calls: 504,154 (61%)
Puts: 320,561 (39%)
Current vs Prior -1.02%
Prior 7-Day Total 5,635,438
Calls: 3,428,838 (61%)
Puts: 2,206,600 (39%)
Prior 7-Day Average 805,062
Calls: 489,834 (61%)
Puts: 315,228 (39%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.65% | 5.16%5.16% | 12.28%
Prior 2.39% | 4.21%5.58% | 12.59%
Current vs Prior +52.92% | +22.59%-7.43% | -2.47%
Prior 7-Day Avg 2.69% | 4.47%6.26% | 13.08%
Current vs 7-Day Avg +35.92% | +15.52%-17.55% | -6.06%
Prior 7-Day Eod 2.39% | 4.21%6.25% | 11.56%
Current vs 7-Day Eod +52.92% | +22.59%-17.34% | +6.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 21.59%
Calls: 8.33% | 16.67%
Puts: 14.75% | 26.51%
Prior 36.97% | 21.37%
Calls: 31.82% | 22.73%
Puts: 42.11% | 20.00%
Current vs Prior -68.79% | +1.03%
Prior 7-Day Avg 31.84% | 20.03%
Calls: 28.34% | 19.18%
Puts: 35.34% | 20.88%
Current vs 7-Day Avg -63.76% | +7.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (498,015 calls vs 318,277 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.350.37$0.365.6%1910.382.2K
$26.50Oct 90.340.37$0.368.3%8710.54631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.403.55$3.474.3%100.9734
$31.00Oct 164.304.55$4.435.6%--0.9947
$31.50Oct 94.905.20$5.055.9%20.87--
$26.00Oct 230.400.44$0.429.5%--0.36156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.140.16$0.1513.3%6720.30362
$26.50Oct 90.340.37$0.368.3%8710.54631
$28.00Oct 160.110.13$0.1216.7%2740.162.1K
$27.50Oct 160.190.23$0.2119.0%2560.25238
$26.00Oct 90.610.73$0.6717.9%7490.761.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.560.65$0.6114.8%1220.71489
$26.00Oct 160.270.32$0.3016.7%890.343.0K
$26.50Oct 160.470.54$0.5113.7%30.4951
$26.00Oct 230.400.44$0.429.5%--0.36156
$27.00Oct 230.840.93$0.8910.1%20.59209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.704.85$4.2826.9%--1.00106
$23.00Oct 162.653.85$3.2536.9%--1.0046
$24.50Oct 91.692.17$1.9324.9%10.975
$25.00Oct 91.331.62$1.4819.6%40.9421
$24.00Oct 162.212.71$2.4620.3%--0.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 164.304.55$4.435.6%--0.9947
$30.00Oct 163.403.55$3.474.3%100.9734
$28.00Oct 91.401.79$1.6024.4%70.95106
$30.00Oct 233.354.10$3.7220.2%20.9491
$29.00Oct 162.382.89$2.6419.3%120.938.2K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 6.6K, top 871)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.340.37$0.368.3%8710.54631
$26.00Oct 90.610.73$0.6717.9%7490.761.1K
$27.00Oct 90.140.16$0.1513.3%6720.30362
$27.50Oct 90.050.07$0.0633.3%5380.141.1K
$28.00Oct 160.110.13$0.1216.7%2740.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.100.15$0.1338.5%3740.25594
$25.00Oct 160.070.10$0.0933.3%2810.124.9K
$27.00Oct 90.560.65$0.6114.8%1220.71489
$25.00Oct 90.010.05$0.03133.3%1090.06280
$26.00Oct 300.460.58$0.5223.1%1080.39260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.6%, max 4.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Oct 2327.9%26.7%4.3%886631
$26.00Oct 9Nov 630.3%29.4%2.8%7501.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Oct 1627.9%27.7%0.6%352.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.57, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$25.00Oct 16$0.14$0.36$0.1492%2.57$24.64
$25.00$26.00Oct 23$0.50$0.50$0.5082%1.00$25.50
$24.00$25.00Oct 30$0.66$0.34$0.6688%0.52$24.66
$28.00$29.00Nov 13$0.20$0.80$0.2033%4.00$28.20
$27.00$28.00Oct 30$0.26$0.74$0.2641%2.85$27.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 16$0.17$0.33$0.1784%1.94$27.83
$29.00$28.50Oct 16$0.33$0.17$0.3393%0.52$28.67
$25.00$24.00Oct 30$0.11$0.89$0.1122%8.09$24.89
$26.00$25.00Oct 30$0.24$0.76$0.2439%3.17$25.76
$26.50$26.00Oct 9$0.15$0.35$0.1546%2.33$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 9$0.17$0.17$0.3387%0.52$30.67
$27.50$28.00Oct 23$0.13$0.13$0.3769%0.35$27.63
$28.00$29.00Nov 6$0.20$0.20$0.8072%0.25$28.20
$27.00$27.50Oct 16$0.15$0.15$0.3562%0.43$27.15
$27.00$28.00Nov 6$0.34$0.34$0.6657%0.52$27.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Oct 9$0.17$0.17$1.8385%0.09$23.83
$26.00$25.00Nov 6$0.36$0.36$0.6460%0.56$25.64
$26.00$25.00Oct 23$0.24$0.24$0.7664%0.32$25.76
$25.00$24.00Nov 6$0.17$0.17$0.8376%0.20$24.83
$26.50$26.00Oct 16$0.21$0.21$0.2951%0.72$26.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.1827.9%27.7%
$27.00Oct 9Oct 16$0.2128.7%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.2327.9%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.41% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$0.36$0.28$0.64$25.86$27.142.41%
$27.00Oct 9$0.15$0.61$0.76$26.24$27.762.86%
$26.00Oct 9$0.67$0.13$0.80$25.20$26.803.01%
$26.50Oct 16$0.54$0.51$1.05$25.45$27.553.96%
$26.00Oct 16$0.86$0.30$1.16$24.84$27.164.37%
$27.50Oct 9$0.06$1.13$1.19$26.31$28.694.48%
$27.00Oct 16$0.36$0.83$1.19$25.81$28.194.48%
$27.00Oct 23$0.49$0.89$1.38$25.62$28.385.20%
$26.00Oct 23$0.98$0.42$1.40$24.60$27.405.28%
$25.00Oct 9$1.48$0.03$1.51$23.49$26.515.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.23% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Oct 9$0.03$0.03$0.06$24.94$28.06
$28.00$25.50Oct 9$0.03$0.05$0.08$25.42$28.08
$27.50$25.00Oct 9$0.06$0.03$0.09$24.91$27.59
$29.00$24.50Oct 16$0.05$0.06$0.11$24.39$29.11
$27.50$25.50Oct 9$0.06$0.05$0.11$25.39$27.61
$28.50$24.50Oct 16$0.07$0.06$0.13$24.37$28.63
$29.00$25.00Oct 16$0.05$0.09$0.14$24.86$29.14
$28.50$25.00Oct 16$0.07$0.09$0.16$24.84$28.66
$31.00$23.00Oct 23$0.07$0.10$0.17$22.83$31.17
$31.00$23.00Oct 30$0.06$0.12$0.18$22.82$31.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Nov 6$0.37$0.6348%0.59$24.63$28.37
24/2528/29Oct 30$0.27$0.7352%0.37$24.73$28.27
22/2430/31Oct 9$0.34$1.6672%0.20$23.66$30.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.11$0.8937%8.09
$27.00$28.00$29.00Oct 30$0.10$0.9026%9.00
$26.00$26.50$27.00Oct 9$0.10$0.4046%4.00
$28.00$29.00$30.00Oct 23$0.06$0.9416%15.67
$26.00$27.00$28.00Nov 6$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 6$0.12$0.8833%7.33
$26.00$27.00$28.00Oct 30$0.14$0.8635%6.14
$25.50$26.00$26.50Oct 9$0.07$0.4336%6.14
$25.00$26.00$27.00Oct 23$0.23$0.7741%3.35
$26.00$27.00$28.00Nov 13$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.41, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.41$1.59
$25.00$26.001:2Oct 16-$0.05$0.95
$25.00$26.001:2Oct 23-$0.48$0.52
$24.00$25.001:2Oct 23-$0.63$0.37
$26.00$27.001:2Nov 6-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 23-$0.06$0.94
$29.00$28.001:2Oct 23-$0.46$0.54
$27.50$27.001:2Oct 9-$0.09$0.41
$28.00$27.001:2Oct 30-$0.38$0.62
$27.00$26.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.13%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 13$0.830.451.7%3.13%4.86%7468
$28.00Nov 13$0.450.335.5%1.70%7.20%5--
$29.00Nov 13$0.310.249.3%1.17%10.44%5--
$27.00Nov 6$0.660.431.7%2.49%4.22%8756
$28.00Nov 6$0.360.285.5%1.36%6.86%3737
$27.00Oct 30$0.520.411.7%1.96%3.69%10178
$30.00Nov 13$0.150.1613.0%0.57%13.60%2183
$28.00Oct 30$0.280.265.5%1.06%6.56%223338
$27.00Oct 23$0.440.411.7%1.66%3.39%14437
$27.50Oct 23$0.300.313.6%1.13%4.75%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,651
Total Puts 6,424
Put/Call Ratio 0.55
Net Difference 5,227

Prior's Put/Call Breakdown

Total Calls 13,632
Total Puts 6,829
Put/Call Ratio 0.50
Net Difference 6,803

Prior 7-Day Put/Call Summary

Total Calls 98,544
Total Puts 51,459
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All