Tour v531
JD
JD COM INC A ADR
$26.36 +2.25%
$26.42 (+0.23%)🌙
as of 10/05 06:02 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:02pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:02 ▶

Option Volume

Detail
ℹ
Current (10/05) 23,573
Calls: 12,920 (55%)
Puts: 10,653 (45%)
Prior (10/02) 23,558
Calls: 16,160 (69%)
Puts: 7,398 (31%)
Current vs Prior +0.06%
Calls: -20.05% (Calls)
Puts: +44.00% (Puts)
Prior 7-Day Total 157,526
Calls: 103,352 (66%)
Puts: 54,174 (34%)
Prior 7-Day Average 22,503
Calls: 14,764 (66%)
Puts: 7,739 (34%)
Current vs Prior 7-Day Avg +4.75%
Calls: -12.49%
Puts: +37.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.54M
Calls: $1.14M (45%)
Puts: $1.40M (55%)
Prior (10/02) $3.79M
Calls: $2.25M (59%)
Puts: $1.54M (41%)
Current vs Prior -33.04%
Calls: -49.37%
Puts: -9.20%
Prior 7-Day Total $18.97M
Calls: $11.58M (61%)
Puts: $7.39M (39%)
Prior 7-Day Average $2.71M
Calls: $1.65M (61%)
Puts: $1.06M (39%)
Current vs Prior 7-Day Avg -6.40%
Calls: -31.21%
Puts: +32.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.82
Prior (10/02) 0.46
Current vs Prior +80.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +48.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 816,292
Calls: 498,015 (61%)
Puts: 318,277 (39%)
Prior (10/02) 824,715
Calls: 504,154 (61%)
Puts: 320,561 (39%)
Current vs Prior -1.02%
Prior 7-Day Total 4,859,853
Calls: 2,978,109 (61%)
Puts: 1,881,744 (39%)
Prior 7-Day Average 694,264
Calls: 425,444 (61%)
Puts: 268,820 (39%)
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.60% | 5.35%5.35% | 12.37%
Prior 4.11% | 6.25%6.25% | 11.56%
Current vs Prior -12.35% | -14.35%-14.35% | +6.99%
Prior 7-Day Avg 3.34% | 4.93%5.88% | 13.01%
Current vs 7-Day Avg +7.88% | +8.48%-9.02% | -4.93%
Prior 7-Day Eod 4.11% | 6.25%6.25% | 11.56%
Current vs 7-Day Eod -12.35% | -14.35%-14.35% | +6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 21.59%
Calls: 8.33% | 16.67%
Puts: 14.75% | 26.51%
Prior 18.65% | 17.71%
Calls: 12.30% | 13.21%
Puts: 25.00% | 22.22%
Current vs Prior -38.12% | +21.91%
Prior 7-Day Avg 32.69% | 19.44%
Calls: 27.60% | 18.21%
Puts: 37.78% | 20.67%
Current vs 7-Day Avg -64.70% | +11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (498,015 calls vs 318,277 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.110.12$0.128.3%6960.24362
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.110.12$0.128.3%6960.24362
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.420.50$0.4617.4%--0.37156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.855.05$4.4527.0%--1.00106
$22.00Oct 93.904.95$4.4323.7%20.96--
$24.50Oct 91.292.74$2.0271.8%10.945
$24.50Oct 161.073.05$2.0696.1%--0.9418
$25.00Oct 90.912.00$1.4674.7%40.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 233.106.60$4.8572.2%--1.0013
$28.00Oct 90.812.28$1.5594.8%70.98106
$30.00Oct 162.794.25$3.5241.5%100.9734
$31.00Oct 163.805.25$4.5332.0%--0.9647
$30.00Oct 232.804.35$3.5843.3%20.9691

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 7.2K, top 874)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.240.31$0.2825.0%8740.46631
$26.00Oct 90.510.69$0.6030.0%7490.701.1K
$27.00Oct 90.110.12$0.128.3%6960.24362
$27.50Oct 90.030.06$0.0560.0%5430.111.1K
$28.00Oct 160.080.16$0.1266.7%2810.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.110.21$0.1662.5%3760.30594
$25.00Oct 160.070.15$0.1172.7%2840.154.9K
$27.00Oct 90.620.79$0.7123.9%2040.78489
$27.00Nov 130.861.90$1.3875.4%1750.55176
$28.00Nov 61.332.43$1.8858.5%1470.75390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 118.2%, max 226.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 6123.1%37.7%226.8%233
$26.50Oct 9Oct 2328.9%26.4%9.7%889631
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 9Nov 6123.1%37.7%226.8%--127
$26.50Oct 9Oct 2328.9%26.4%9.7%362.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.38, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 23$0.56$0.44$0.5682%0.79$25.56
$26.00$27.00Oct 30$0.36$0.64$0.3660%1.78$26.36
$27.00$28.00Oct 30$0.20$0.80$0.2039%4.00$27.20
$27.00$27.50Oct 23$0.12$0.38$0.1239%3.17$27.12
$26.50$27.00Oct 16$0.17$0.33$0.1746%1.94$26.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 23$0.42$0.58$0.4293%1.38$27.58
$27.50$27.00Oct 9$0.28$0.22$0.2893%0.79$27.22
$29.00$28.50Oct 16$0.30$0.20$0.3087%0.67$28.70
$27.00$26.50Oct 16$0.22$0.28$0.2267%1.27$26.78
$26.50$26.00Oct 23$0.12$0.38$0.1248%3.17$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 9$0.17$0.17$0.3387%0.52$30.67
$28.00$29.00Oct 30$0.23$0.23$0.7774%0.30$28.23
$29.00$29.50Oct 16$0.10$0.10$0.4087%0.25$29.10
$28.00$29.00Nov 13$0.25$0.25$0.7568%0.33$28.25
$27.00$28.00Nov 13$0.38$0.38$0.6255%0.61$27.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Oct 9$0.37$0.37$1.6379%0.23$23.63
$26.00$25.00Nov 6$0.38$0.38$0.6261%0.61$25.62
$26.00$25.00Oct 30$0.29$0.29$0.7160%0.41$25.71
$26.00$25.00Oct 23$0.25$0.25$0.7563%0.33$25.75
$26.00$25.50Oct 9$0.10$0.10$0.4070%0.25$25.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.1928.9%30.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.2030.1%27.8%
$26.50Oct 9Oct 16$0.2628.9%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.39% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$0.28$0.35$0.63$25.87$27.132.39%
$26.00Oct 9$0.60$0.16$0.76$25.24$26.762.88%
$27.00Oct 9$0.12$0.71$0.83$26.17$27.833.15%
$27.50Oct 9$0.05$0.99$1.04$26.46$28.543.95%
$26.50Oct 16$0.47$0.61$1.08$25.42$27.584.10%
$27.00Oct 16$0.30$0.83$1.13$25.87$28.134.29%
$26.00Oct 16$0.80$0.36$1.16$24.84$27.164.40%
$27.00Oct 23$0.33$0.94$1.27$25.73$28.274.82%
$26.00Oct 23$0.82$0.46$1.28$24.72$27.284.86%
$26.50Oct 23$0.74$0.58$1.32$25.18$27.825.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.34% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Oct 9$0.05$0.04$0.09$24.41$29.09
$29.00$25.00Oct 9$0.05$0.04$0.09$24.91$29.09
$27.50$25.00Oct 9$0.05$0.04$0.09$24.91$27.59
$27.50$24.50Oct 9$0.05$0.04$0.09$24.41$27.59
$27.50$25.50Oct 9$0.05$0.06$0.11$25.39$27.61
$29.00$25.50Oct 9$0.05$0.06$0.11$25.39$29.11
$27.00$25.00Oct 9$0.12$0.04$0.16$24.84$27.16
$27.00$24.50Oct 9$0.12$0.04$0.16$24.34$27.16
$27.00$25.50Oct 9$0.12$0.06$0.18$25.32$27.18
$28.00$24.00Oct 16$0.12$0.08$0.20$23.80$28.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Oct 9$0.27$0.2357%1.17$25.73$30.77
22/2430/31Oct 9$0.54$1.4666%0.37$23.46$31.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.16$0.8434%5.25
$27.00$28.00$29.00Nov 6$0.14$0.8628%6.14
$26.50$27.00$27.50Oct 9$0.09$0.4135%4.56
$27.00$28.00$29.00Nov 13$0.13$0.8724%6.69
$26.50$27.00$27.50Oct 16$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 6$0.06$0.9435%15.67
$25.50$26.00$26.50Oct 9$0.09$0.4141%4.56
$26.00$26.50$27.00Oct 9$0.17$0.3348%1.94
$25.50$26.00$26.50Oct 16$0.10$0.4028%4.00
$25.00$25.50$26.00Oct 9$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 6$0.00$2.00
$22.00$24.001:2Oct 9-$0.67$1.33
$22.00$24.001:2Oct 23-$0.77$1.23
$24.00$25.001:2Oct 23-$0.25$0.75
$25.00$26.001:2Oct 23-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Nov 6-$0.06$1.94
$28.00$27.001:2Oct 23-$0.52$0.48
$28.00$27.001:2Nov 6-$0.38$0.62
$27.00$26.001:2Nov 6-$0.25$0.75
$28.00$27.001:2Oct 30-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.39%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 13$0.630.452.4%2.39%4.82%7468
$28.00Nov 13$0.250.336.2%0.95%7.17%5--
$27.00Nov 6$0.470.452.4%1.78%4.21%8756
$28.00Nov 6$0.290.286.2%1.10%7.32%3837
$27.00Oct 30$0.490.392.4%1.86%4.29%10178
$29.00Nov 13$0.120.2210.0%0.46%10.47%5--
$30.00Nov 13$0.110.1613.8%0.42%14.23%2383
$28.00Oct 30$0.260.266.2%0.99%7.21%223338
$29.00Nov 6$0.130.1710.0%0.49%10.51%14040
$30.00Nov 6$0.100.1313.8%0.38%14.19%62544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,920
Total Puts 10,653
Put/Call Ratio 0.82
Net Difference 2,267

Prior's Put/Call Breakdown

Total Calls 16,160
Total Puts 7,398
Put/Call Ratio 0.46
Net Difference 8,762

Prior 7-Day Put/Call Summary

Total Calls 103,352
Total Puts 54,174
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All