JD - Options Database

JD COM INC A ADR

$26.56 +0.74%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 18,152

Calls: 11,562 (64%)

Puts: 6,590 (36%)

Prior (10/05) 18,075

Calls: 11,651 (64%)

Puts: 6,424 (36%)

Current vs Prior +0.43%

Calls: -0.76% (Calls)

Puts: +2.58% (Puts)

Prior 7-Day Total 139,449

Calls: 92,347 (66%)

Puts: 47,102 (34%)

Prior 7-Day Average 19,921

Calls: 13,192 (66%)

Puts: 6,728 (34%)

Current vs Prior 7-Day Avg -8.88%

Calls: -12.36%

Puts: -2.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $2.80M

Calls: $1.71M (61%)

Puts: $1.09M (39%)

Prior (10/05) $2.06M

Calls: $995.1K (48%)

Puts: $1.07M (52%)

Current vs Prior +35.82%

Calls: +72.25%

Puts: +1.86%

Prior 7-Day Total $16.78M

Calls: $10.37M (62%)

Puts: $6.41M (38%)

Prior 7-Day Average $2.40M

Calls: $1.48M (62%)

Puts: $915.3K (38%)

Current vs Prior 7-Day Avg +16.88%

Calls: +15.67%

Puts: +18.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.57

Prior (10/05) 0.55

Current vs Prior +3.37%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 827,652

Calls: 504,550 (61%)

Puts: 323,102 (39%)

Prior (10/05) 816,292

Calls: 498,015 (61%)

Puts: 318,277 (39%)

Current vs Prior +1.39%

Prior 7-Day Total 5,684,331

Calls: 3,464,211 (61%)

Puts: 2,220,120 (39%)

Prior 7-Day Average 812,047

Calls: 494,887 (61%)

Puts: 317,160 (39%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.24% | 4.93%4.93% | 12.27%

Prior 1.82% | 3.80%5.42% | 12.44%

Current vs Prior +77.81% | +29.90%-9.07% | -1.31%

Prior 7-Day Avg 2.42% | 4.26%5.98% | 12.98%

Current vs 7-Day Avg +33.61% | +15.74%-17.58% | -5.43%

Prior 7-Day Eod 1.82% | 3.80%5.35% | 12.37%

Current vs 7-Day Eod +77.81% | +29.90%-7.79% | -0.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.14% | 16.04%

Calls: 15.62% | 16.07%

Puts: 16.67% | 16.00%

Prior 18.65% | 17.71%

Calls: 12.30% | 13.21%

Puts: 25.00% | 22.22%

Current vs Prior -13.46% | -9.43%

Prior 7-Day Avg 32.69% | 19.44%

Calls: 27.60% | 18.21%

Puts: 37.78% | 20.67%

Current vs 7-Day Avg -50.63% | -17.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.71M). Bullish P/C ratio of 0.57. Call-heavy open interest (504,550 calls vs 323,102 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.20	1.26	$1.23	4.9%	126	0.48	13.4K
$29.00	Nov 20	0.57	0.60	$0.59	5.1%	74	0.28	308
$26.00	Nov 20	1.69	1.78	$1.74	5.2%	198	0.60	403
$24.00	Oct 9	2.53	2.67	$2.60	5.4%	2	0.99	33
$24.50	Oct 9	2.04	2.16	$2.10	5.7%	3	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.60	3.80	$3.70	5.4%	28	0.79	510
$28.00	Oct 16	1.44	1.55	$1.50	7.3%	31	0.84	1.9K
$31.00	Nov 20	4.40	4.75	$4.58	7.6%	129	0.85	116
$28.00	Nov 20	2.05	2.23	$2.14	8.4%	500	0.63	174
$26.50	Oct 9	0.22	0.24	$0.23	8.7%	28	0.45	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.30	0.35	$0.32	15.6%	64	0.56	1.2K
$28.00	Oct 16	0.10	0.12	$0.11	18.2%	64	0.16	2.3K
$27.00	Oct 16	0.31	0.37	$0.34	17.6%	50	0.38	2.4K
$26.50	Oct 16	0.52	0.61	$0.56	16.1%	956	0.53	78
$26.00	Oct 16	0.81	0.92	$0.87	12.6%	1.2K	0.69	360

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.22	0.24	$0.23	8.7%	28	0.45	2.6K
$27.00	Oct 9	0.50	0.59	$0.54	16.7%	1	0.73	411
$26.00	Oct 16	0.24	0.27	$0.26	11.5%	115	0.31	3.0K
$27.00	Oct 16	0.69	0.81	$0.75	16.0%	22	0.62	3.9K
$27.00	Oct 23	0.81	0.94	$0.88	14.8%	1	0.59	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 9	2.53	2.67	$2.60	5.4%	2	0.99	33
$22.00	Oct 9	4.25	4.70	$4.47	10.1%	1	0.96	1
$24.00	Oct 16	2.25	2.74	$2.50	19.6%	--	0.96	1.0K
$23.00	Oct 16	2.85	4.80	$3.83	50.9%	--	0.95	46
$25.00	Oct 9	1.49	1.71	$1.60	13.7%	12	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	1.31	1.80	$1.56	31.4%	--	0.97	103
$30.00	Oct 16	2.90	3.90	$3.40	29.4%	--	0.95	34
$29.00	Oct 16	2.38	3.05	$2.72	24.6%	5	0.93	8.2K
$30.00	Oct 23	2.24	4.30	$3.27	63.0%	--	0.92	92
$31.00	Oct 23	4.10	5.30	$4.70	25.5%	--	0.91	13

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.81	0.92	$0.87	12.6%	1.2K	0.69	360
$26.50	Oct 16	0.52	0.61	$0.56	16.1%	956	0.53	78
$26.00	Oct 9	0.62	0.76	$0.69	20.3%	818	0.80	1.5K
$27.50	Oct 23	0.31	0.40	$0.36	25.0%	406	0.32	46
$27.00	Oct 9	0.10	0.13	$0.12	25.0%	324	0.28	777

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	2.05	2.23	$2.14	8.4%	500	0.63	174
$28.00	Nov 6	1.70	1.87	$1.79	9.5%	346	0.70	532
$25.00	Oct 23	0.13	0.20	$0.17	41.2%	243	0.17	129
$31.00	Nov 20	4.40	4.75	$4.58	7.6%	129	0.85	116
$26.00	Oct 16	0.24	0.27	$0.26	11.5%	115	0.31	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Oct 23	28.0%	27.8%	0.5%	92	1.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.75, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Nov 20	$0.58	$0.42	$0.58	81%	0.72	$24.58
$25.50	$26.00	Oct 9	$0.27	$0.23	$0.27	93%	0.85	$25.77
$25.00	$26.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$25.65
$27.00	$28.00	Nov 13	$0.29	$0.71	$0.29	46%	2.45	$27.29
$25.00	$26.00	Nov 20	$0.60	$0.40	$0.60	71%	0.67	$25.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.00	Oct 23	$0.57	$0.43	$0.57	92%	0.75	$29.43
$26.00	$25.00	Nov 13	$0.31	$0.69	$0.31	40%	2.23	$25.69
$27.00	$26.50	Oct 9	$0.31	$0.19	$0.31	73%	0.61	$26.69
$26.50	$26.00	Oct 9	$0.14	$0.36	$0.14	45%	2.57	$26.36
$27.00	$26.50	Oct 16	$0.28	$0.22	$0.28	62%	0.79	$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$27.65
$28.00	$29.00	Oct 30	$0.20	$0.20	$0.80	72%	0.25	$28.20
$27.00	$27.50	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$27.15
$28.00	$29.00	Nov 6	$0.21	$0.21	$0.79	70%	0.27	$28.21
$30.00	$31.00	Nov 20	$0.14	$0.14	$0.86	79%	0.16	$30.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Oct 30	$0.29	$0.29	$0.71	63%	0.41	$25.71
$25.00	$24.00	Nov 20	$0.25	$0.25	$0.75	71%	0.33	$24.75
$24.00	$23.00	Nov 20	$0.16	$0.16	$0.84	81%	0.19	$23.84
$26.00	$25.00	Nov 20	$0.35	$0.35	$0.65	60%	0.54	$25.65
$26.50	$26.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$26.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 9	Oct 16	$0.24	28.0%	28.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Oct 9	Oct 16	$0.24	28.0%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.07% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 9	$0.32	$0.23	$0.55	$25.95	$27.05	2.07%
$27.00	Oct 9	$0.12	$0.54	$0.66	$26.34	$27.66	2.48%
$26.00	Oct 9	$0.69	$0.09	$0.78	$25.22	$26.78	2.94%
$25.50	Oct 9	$0.96	$0.03	$0.99	$24.51	$26.49	3.73%
$26.50	Oct 16	$0.56	$0.47	$1.03	$25.47	$27.53	3.88%
$27.00	Oct 16	$0.34	$0.75	$1.09	$25.91	$28.09	4.10%
$27.50	Oct 9	$0.04	$1.08	$1.12	$26.38	$28.62	4.22%
$26.00	Oct 16	$0.87	$0.26	$1.13	$24.87	$27.13	4.25%
$27.50	Oct 16	$0.19	$1.12	$1.31	$26.19	$28.81	4.93%
$27.00	Oct 23	$0.49	$0.88	$1.37	$25.63	$28.37	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$24.50	Oct 9	$0.02	$0.03	$0.05	$24.45	$28.05
$28.00	$25.50	Oct 9	$0.02	$0.03	$0.05	$25.45	$28.05
$27.50	$25.50	Oct 9	$0.04	$0.03	$0.07	$25.43	$27.57
$27.50	$24.50	Oct 9	$0.04	$0.03	$0.07	$24.43	$27.57
$28.50	$24.50	Oct 16	$0.06	$0.06	$0.12	$24.38	$28.62
$28.00	$26.00	Oct 9	$0.02	$0.09	$0.11	$25.89	$28.11
$28.50	$25.00	Oct 16	$0.06	$0.07	$0.13	$24.87	$28.63
$31.50	$25.50	Oct 9	$0.11	$0.03	$0.14	$25.36	$31.64
$27.50	$26.00	Oct 9	$0.04	$0.09	$0.13	$25.87	$27.63
$30.50	$25.50	Oct 9	$0.11	$0.03	$0.14	$25.36	$30.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	28/28	Oct 23	$0.30	$0.20	33%	1.50	$25.70	$27.80
23/24	30/31	Nov 20	$0.30	$0.70	60%	0.43	$23.70	$30.30
24/25	30/31	Nov 20	$0.39	$0.61	51%	0.64	$24.61	$30.39
23/24	29/30	Nov 20	$0.35	$0.65	53%	0.54	$23.65	$29.35
24/25	29/30	Nov 20	$0.44	$0.56	43%	0.79	$24.56	$29.44
24/25	28/29	Nov 6	$0.37	$0.63	47%	0.59	$24.63	$28.37
24/25	28/30	Nov 13	$0.61	$1.39	38%	0.44	$24.39	$28.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 30	$0.07	$0.93	28%	13.29
$25.00	$26.00	$27.00	Oct 30	$0.13	$0.87	37%	6.69
$24.00	$25.00	$26.00	Oct 23	$0.07	$0.93	26%	13.29
$25.00	$26.00	$27.00	Nov 20	$0.09	$0.91	23%	10.11
$27.00	$28.00	$29.00	Nov 6	$0.12	$0.88	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Nov 20	$0.07	$0.93	22%	13.29
$27.00	$28.00	$29.00	Oct 30	$0.12	$0.88	28%	7.33
$25.00	$26.00	$27.00	Oct 30	$0.18	$0.82	37%	4.56
$24.00	$25.00	$26.00	Nov 13	$0.09	$0.91	22%	10.11
$25.50	$26.00	$26.50	Oct 9	$0.08	$0.42	37%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.73, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 23	-$0.73	$1.27
$25.00	$26.00	1:2	Oct 23	-$0.27	$0.73
$26.00	$27.00	1:2	Oct 30	-$0.12	$0.88
$25.00	$26.00	1:2	Oct 30	-$0.51	$0.49
$27.00	$28.00	1:2	Nov 6	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Oct 30	-$0.26	$0.74
$27.00	$26.00	1:2	Oct 30	-$0.05	$0.95
$29.00	$28.00	1:2	Oct 23	-$0.56	$0.44
$27.00	$26.00	1:2	Nov 6	-$0.15	$0.85
$28.00	$27.00	1:2	Nov 6	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.52%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 20	$1.20	0.48	1.7%	4.52%	6.17%	126	13.4K
$28.00	Nov 20	$0.83	0.37	5.4%	3.12%	8.55%	11	1.5K
$29.00	Nov 20	$0.57	0.28	9.2%	2.15%	11.33%	74	308
$30.00	Nov 20	$0.38	0.21	12.9%	1.43%	14.38%	63	982
$28.00	Nov 13	$0.57	0.34	5.4%	2.15%	7.57%	9	5
$27.00	Nov 13	$0.80	0.46	1.7%	3.01%	4.67%	7	74
$27.00	Nov 6	$0.69	0.45	1.7%	2.60%	4.25%	15	141
$31.00	Nov 20	$0.21	0.14	16.7%	0.79%	17.51%	3	107
$28.00	Nov 6	$0.37	0.30	5.4%	1.39%	6.81%	39	75
$27.00	Oct 30	$0.60	0.44	1.7%	2.26%	3.92%	26	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,562

Total Puts 6,590

Put/Call Ratio 0.57

Net Difference 4,972

Prior's Put/Call Breakdown

Total Calls 11,651

Total Puts 6,424

Put/Call Ratio 0.55

Net Difference 5,227

Prior 7-Day Put/Call Summary

Total Calls 92,347

Total Puts 47,102

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card