Tour v531
JD
JD COM INC A ADR
$26.50 +0.53%
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 19,202
Calls: 12,400 (65%)
Puts: 6,802 (35%)
Prior (10/05) 23,573
Calls: 12,920 (55%)
Puts: 10,653 (45%)
Current vs Prior -18.54%
Calls: -4.02% (Calls)
Puts: -36.15% (Puts)
Prior 7-Day Total 157,095
Calls: 101,454 (65%)
Puts: 55,641 (35%)
Prior 7-Day Average 22,442
Calls: 14,493 (65%)
Puts: 7,948 (35%)
Current vs Prior 7-Day Avg -14.44%
Calls: -14.44%
Puts: -14.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.94M
Calls: $1.81M (61%)
Puts: $1.13M (39%)
Prior (10/05) $2.54M
Calls: $1.14M (45%)
Puts: $1.40M (55%)
Current vs Prior +15.92%
Calls: +58.83%
Puts: -19.02%
Prior 7-Day Total $17.99M
Calls: $10.68M (59%)
Puts: $7.31M (41%)
Prior 7-Day Average $2.57M
Calls: $1.53M (59%)
Puts: $1.04M (41%)
Current vs Prior 7-Day Avg +14.38%
Calls: +18.47%
Puts: +8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.55
Prior (10/05) 0.82
Current vs Prior -33.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 827,652
Calls: 504,550 (61%)
Puts: 323,102 (39%)
Prior (10/05) 816,292
Calls: 498,015 (61%)
Puts: 318,277 (39%)
Current vs Prior +1.39%
Prior 7-Day Total 4,865,783
Calls: 2,982,270 (61%)
Puts: 1,883,513 (39%)
Prior 7-Day Average 695,111
Calls: 426,038 (61%)
Puts: 269,073 (39%)
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.11% | 3.81%3.81% | 12.79%
Prior 3.60% | 5.35%5.35% | 12.37%
Current vs Prior -41.36% | -28.75%-28.75% | +3.44%
Prior 7-Day Avg 3.50% | 5.00%5.79% | 12.80%
Current vs 7-Day Avg -39.58% | -23.78%-34.16% | -0.06%
Prior 7-Day Eod 3.60% | 5.35%5.35% | 12.37%
Current vs 7-Day Eod -41.36% | -28.75%-28.75% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 16.04%
Calls: 15.62% | 16.07%
Puts: 16.67% | 16.00%
Prior 11.54% | 21.59%
Calls: 8.33% | 16.67%
Puts: 14.75% | 26.51%
Current vs Prior +39.86% | -25.71%
Prior 7-Day Avg 29.89% | 20.72%
Calls: 23.75% | 18.92%
Puts: 36.03% | 22.52%
Current vs 7-Day Avg -46.00% | -22.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.81M). Bullish P/C ratio of 0.55. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (504,550 calls vs 323,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.121.23$1.189.3%1670.4713.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 91.873.10$2.4949.4%21.0033
$23.00Oct 162.455.20$3.8371.8%--0.9546
$24.00Oct 162.242.74$2.4920.1%--0.951.0K
$25.00Oct 90.751.96$1.3689.0%120.9420
$22.00Oct 163.155.80$4.4759.3%--0.94106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 162.283.30$2.7936.6%50.958.2K
$30.00Oct 162.814.30$3.5641.9%--0.9534
$28.00Oct 91.311.80$1.5631.4%--0.95103
$28.50Oct 160.693.85$2.27139.2%--0.9372
$31.50Oct 94.006.05$5.0340.8%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 7.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.660.90$0.7830.8%1.2K0.67360
$26.50Oct 160.450.61$0.5330.2%9560.5278
$26.00Oct 90.500.74$0.6238.7%8190.791.5K
$27.50Oct 230.000.40$0.20200.0%4060.2446
$27.00Oct 90.080.13$0.1145.5%3320.25777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 202.052.42$2.2416.5%5000.64174
$28.00Nov 61.631.97$1.8018.9%3460.71532
$25.00Oct 230.090.20$0.1573.3%2430.17129
$26.00Oct 160.210.33$0.2744.4%1290.333.0K
$31.00Nov 204.404.95$4.6811.8%1290.85116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Oct 1628.6%28.1%1.8%342.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 9$0.60$0.40$0.6089%0.67$23.60
$22.00$23.00Oct 16$0.64$0.36$0.6494%0.56$22.64
$25.00$25.50Oct 9$0.24$0.26$0.2494%1.08$25.24
$25.00$26.00Nov 20$0.43$0.57$0.4370%1.33$25.43
$28.00$30.00Nov 13$0.32$1.68$0.3232%5.25$28.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 23$0.23$0.27$0.2380%1.17$27.77
$30.00$29.00Nov 20$0.63$0.37$0.6381%0.59$29.37
$27.00$26.00Oct 23$0.37$0.63$0.3760%1.70$26.63
$28.00$27.50Oct 16$0.33$0.17$0.3384%0.52$27.67
$28.00$27.00Nov 20$0.54$0.46$0.5464%0.85$27.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.22, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 23$0.33$0.33$0.1760%1.94$27.33
$27.00$28.00Oct 30$0.32$0.32$0.6860%0.47$27.32
$27.00$28.00Nov 6$0.37$0.37$0.6355%0.59$27.37
$28.00$29.00Nov 6$0.21$0.21$0.7971%0.27$28.21
$28.00$29.00Nov 20$0.30$0.30$0.7064%0.43$28.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Nov 13$0.55$0.55$0.4558%1.22$25.45
$26.00$25.00Oct 30$0.40$0.40$0.6060%0.67$25.60
$26.00$25.50Oct 23$0.25$0.25$0.2563%1.00$25.75
$24.50$24.00Oct 9$0.12$0.12$0.3887%0.32$24.38
$26.00$25.00Nov 6$0.34$0.34$0.6661%0.52$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.2528.6%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 9Oct 16$0.2028.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.11% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$0.28$0.28$0.56$25.94$27.062.11%
$26.00Oct 9$0.62$0.08$0.70$25.30$26.702.64%
$27.00Oct 9$0.11$0.61$0.72$26.28$27.722.72%
$26.50Oct 16$0.53$0.48$1.01$25.49$27.513.81%
$27.00Oct 16$0.29$0.75$1.04$25.96$28.043.92%
$26.00Oct 16$0.78$0.27$1.05$24.95$27.053.96%
$27.50Oct 9$0.03$1.07$1.10$26.40$28.604.15%
$25.50Oct 9$1.12$0.02$1.14$24.36$26.644.30%
$27.00Oct 23$0.53$0.78$1.31$25.69$28.314.94%
$26.00Oct 23$0.92$0.41$1.33$24.67$27.335.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.15% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.50Oct 9$0.02$0.02$0.04$25.46$28.04
$27.50$25.50Oct 9$0.03$0.02$0.05$25.45$27.55
$28.00$26.00Oct 9$0.02$0.08$0.10$25.90$28.10
$27.50$26.00Oct 9$0.03$0.08$0.11$25.89$27.61
$31.50$25.50Oct 9$0.11$0.02$0.13$25.37$31.63
$30.50$25.50Oct 9$0.11$0.02$0.13$25.37$30.63
$27.00$25.50Oct 9$0.11$0.02$0.13$25.37$27.13
$30.50$24.50Oct 16$0.11$0.05$0.16$24.34$30.66
$28.00$24.50Oct 9$0.02$0.13$0.15$24.35$28.15
$27.50$24.50Oct 9$0.03$0.13$0.16$24.34$27.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2329/30Nov 20$0.27$0.7362%0.37$22.73$29.27
23/2429/30Nov 20$0.34$0.6654%0.52$23.66$29.34
24/2529/30Nov 20$0.43$0.5744%0.75$24.57$29.43
24/2528/30Nov 13$0.46$1.5442%0.30$24.54$28.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.11$0.8938%8.09
$27.00$28.00$29.00Nov 20$0.07$0.9321%13.29
$26.50$27.00$27.50Oct 9$0.09$0.4141%4.56
$26.00$27.00$28.00Nov 13$0.12$0.8826%7.33
$26.00$26.50$27.00Oct 9$0.17$0.3354%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 30$0.06$0.9442%15.67
$26.00$26.50$27.00Oct 9$0.13$0.3754%2.85
$25.00$26.00$27.00Nov 6$0.15$0.8532%5.67
$24.00$25.00$26.00Nov 20$0.08$0.9221%11.50
$26.00$27.00$28.00Nov 6$0.15$0.8532%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.69, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Oct 23-$0.69$1.31
$25.00$26.001:2Oct 23-$0.12$0.88
$25.50$26.001:2Oct 9-$0.12$0.38
$26.00$27.001:2Oct 30-$0.14$0.86
$27.00$28.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 30-$0.26$0.74
$29.00$28.001:2Oct 23-$0.51$0.49
$27.00$26.001:2Oct 30-$0.09$0.91
$27.50$27.001:2Oct 9-$0.15$0.35
$27.00$26.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.120.471.9%4.23%6.11%16713.4K
$28.00Nov 20$0.700.365.7%2.64%8.30%121.5K
$29.00Nov 20$0.440.269.4%1.66%11.09%76308
$27.00Nov 13$0.830.451.9%3.13%5.02%4774
$30.00Nov 20$0.290.1913.2%1.09%14.30%63982
$28.00Nov 13$0.420.325.7%1.58%7.25%105
$31.00Nov 20$0.210.1417.0%0.79%17.77%4107
$27.00Nov 6$0.570.451.9%2.15%4.04%15141
$28.00Nov 6$0.350.295.7%1.32%6.98%4975
$30.00Nov 13$0.140.1713.2%0.53%13.74%1106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,400
Total Puts 6,802
Put/Call Ratio 0.55
Net Difference 5,598

Prior's Put/Call Breakdown

Total Calls 12,920
Total Puts 10,653
Put/Call Ratio 0.82
Net Difference 2,267

Prior 7-Day Put/Call Summary

Total Calls 101,454
Total Puts 55,641
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All