JD - Options Database

JD COM INC A ADR

$26.97 +1.75%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 17,991

Calls: 12,971 (72%)

Puts: 5,020 (28%)

Prior (10/06) 18,152

Calls: 11,562 (64%)

Puts: 6,590 (36%)

Current vs Prior -0.89%

Calls: +12.19% (Calls)

Puts: -23.82% (Puts)

Prior 7-Day Total 136,408

Calls: 90,393 (66%)

Puts: 46,015 (34%)

Prior 7-Day Average 19,486

Calls: 12,913 (66%)

Puts: 6,573 (34%)

Current vs Prior 7-Day Avg -7.68%

Calls: +0.45%

Puts: -23.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $2.01M

Calls: $1.09M (54%)

Puts: $920.3K (46%)

Prior (10/06) $2.80M

Calls: $1.71M (61%)

Puts: $1.09M (39%)

Current vs Prior -28.31%

Calls: -36.50%

Puts: -15.39%

Prior 7-Day Total $15.64M

Calls: $9.52M (61%)

Puts: $6.12M (39%)

Prior 7-Day Average $2.23M

Calls: $1.36M (61%)

Puts: $874.9K (39%)

Current vs Prior 7-Day Avg -10.09%

Calls: -19.94%

Puts: +5.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.39

Prior (10/06) 0.57

Current vs Prior -32.10%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -29.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 836,433

Calls: 509,491 (61%)

Puts: 326,942 (39%)

Prior (10/06) 827,652

Calls: 504,550 (61%)

Puts: 323,102 (39%)

Current vs Prior +1.06%

Prior 7-Day Total 5,690,261

Calls: 3,468,372 (61%)

Puts: 2,221,889 (39%)

Prior 7-Day Average 812,894

Calls: 495,481 (61%)

Puts: 317,412 (39%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.04% | 4.67%4.67% | 12.05%

Prior 3.65% | 5.16%5.16% | 12.28%

Current vs Prior -16.81% | -9.50%-9.49% | -1.90%

Prior 7-Day Avg 2.57% | 4.36%5.73% | 12.84%

Current vs 7-Day Avg +18.48% | +7.07%-18.44% | -6.13%

Prior 7-Day Eod 3.65% | 5.16%3.81% | 12.79%

Current vs 7-Day Eod -16.81% | -9.50%+22.58% | -5.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 19.95%

Calls: 14.04% | 12.82%

Puts: 28.00% | 27.08%

Prior 11.54% | 21.59%

Calls: 8.33% | 16.67%

Puts: 14.75% | 26.51%

Current vs Prior +82.15% | -7.60%

Prior 7-Day Avg 29.89% | 20.72%

Calls: 23.75% | 18.92%

Puts: 36.03% | 22.52%

Current vs 7-Day Avg -29.68% | -3.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (12,971 calls vs 5,020 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (509,491 calls vs 326,942 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.40	1.44	$1.42	2.8%	1.2K	0.53	13.5K
$26.00	Nov 20	1.93	2.01	$1.97	4.1%	81	0.65	440
$29.00	Nov 20	0.67	0.70	$0.69	4.3%	8	0.32	378
$25.00	Nov 20	2.52	2.68	$2.60	6.2%	10	0.76	363
$27.50	Oct 16	0.28	0.30	$0.29	6.9%	58	0.35	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.25	3.45	$3.35	6.0%	--	0.76	538
$27.00	Nov 20	1.24	1.32	$1.28	6.3%	189	0.48	1.1K
$28.50	Oct 23	1.58	1.70	$1.64	7.3%	4	0.79	--
$28.00	Oct 30	1.34	1.46	$1.40	8.6%	--	0.68	179
$29.00	Nov 20	2.45	2.68	$2.57	8.9%	72	0.68	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	0.53	0.61	$0.57	14.0%	447	0.79	1.2K
$27.50	Oct 16	0.28	0.30	$0.29	6.9%	58	0.35	564
$27.00	Oct 16	0.45	0.50	$0.48	10.4%	333	0.50	2.4K
$28.00	Oct 23	0.27	0.31	$0.29	13.8%	12	0.28	792
$27.50	Oct 23	0.41	0.48	$0.44	15.9%	--	0.39	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.23	0.28	$0.26	19.2%	203	0.26	157
$26.50	Oct 23	0.37	0.45	$0.41	19.5%	66	0.37	2
$27.50	Oct 16	0.74	0.83	$0.78	11.5%	1	0.65	272
$27.00	Oct 23	0.58	0.70	$0.64	18.8%	16	0.50	209
$27.50	Oct 23	0.88	0.97	$0.93	9.7%	1	0.61	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	3.00	4.10	$3.55	31.0%	--	0.97	46
$24.00	Oct 9	2.60	3.15	$2.88	19.1%	--	0.97	34
$25.00	Oct 9	1.63	2.12	$1.88	26.1%	--	0.96	15
$25.50	Oct 9	1.08	1.64	$1.36	41.2%	2	0.96	4
$24.00	Oct 23	2.30	3.20	$2.75	32.7%	--	0.96	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.83	4.05	$3.44	35.5%	--	0.94	34
$28.00	Oct 9	0.91	1.46	$1.19	46.2%	5	0.94	103
$30.00	Oct 23	2.80	4.05	$3.43	36.4%	--	0.92	92
$29.00	Oct 16	1.97	2.42	$2.19	20.5%	1	0.91	8.2K
$31.00	Oct 23	3.85	5.20	$4.53	29.8%	--	0.90	13

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 7.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	1.40	1.44	$1.42	2.8%	1.2K	0.53	13.5K
$27.00	Oct 9	0.21	0.27	$0.24	25.0%	726	0.50	972
$27.50	Oct 9	0.06	0.10	$0.08	50.0%	630	0.22	1.4K
$30.00	Oct 16	0.01	0.03	$0.02	100.0%	534	0.03	5.5K
$26.50	Oct 9	0.53	0.61	$0.57	14.0%	447	0.79	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	1.11	1.22	$1.17	9.4%	344	0.78	1.9K
$26.00	Oct 23	0.23	0.28	$0.26	19.2%	203	0.26	157
$27.00	Nov 20	1.24	1.32	$1.28	6.3%	189	0.48	1.1K
$26.00	Oct 16	0.12	0.18	$0.15	40.0%	174	0.21	3.0K
$27.50	Oct 9	0.47	1.10	$0.79	79.7%	145	0.79	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 11.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Oct 23	30.8%	27.5%	11.7%	447	1.3K
$27.50	Oct 9	Oct 23	31.9%	29.8%	7.0%	630	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Oct 23	30.8%	27.5%	11.7%	92	2.6K
$27.50	Oct 9	Oct 23	31.9%	29.8%	7.0%	146	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.38, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Oct 16	$0.21	$0.29	$0.21	92%	1.38	$25.21
$24.00	$25.00	Nov 20	$0.59	$0.41	$0.59	84%	0.69	$24.59
$25.00	$26.00	Nov 20	$0.63	$0.37	$0.63	76%	0.59	$25.63
$30.00	$32.00	Nov 13	$0.15	$1.85	$0.15	19%	12.33	$30.15
$27.00	$28.00	Nov 13	$0.37	$0.63	$0.37	51%	1.70	$27.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 16	$0.29	$0.21	$0.29	90%	0.72	$28.71
$28.00	$27.00	Nov 13	$0.51	$0.49	$0.51	62%	0.96	$27.49
$28.00	$27.00	Nov 6	$0.57	$0.43	$0.57	65%	0.75	$27.43
$27.00	$26.50	Oct 16	$0.19	$0.31	$0.19	50%	1.63	$26.81
$25.00	$24.00	Nov 20	$0.18	$0.82	$0.18	24%	4.56	$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Oct 9	$0.17	$0.17	$0.33	86%	0.52	$30.67
$31.50	$32.00	Oct 16	$0.14	$0.14	$0.36	89%	0.39	$31.64
$27.00	$27.50	Oct 9	$0.16	$0.16	$0.34	50%	0.47	$27.16
$27.50	$28.00	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$27.63
$27.00	$28.00	Oct 30	$0.40	$0.40	$0.60	50%	0.67	$27.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Nov 20	$0.36	$0.36	$0.64	64%	0.56	$25.64
$24.00	$23.00	Nov 20	$0.16	$0.16	$0.84	83%	0.19	$23.84
$26.00	$25.00	Nov 6	$0.26	$0.26	$0.74	68%	0.35	$25.74
$24.00	$22.00	Nov 6	$0.16	$0.16	$1.84	86%	0.09	$23.84
$26.00	$24.00	Nov 13	$0.41	$0.41	$1.59	65%	0.26	$25.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 9	Oct 16	$0.24	30.4%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 9	Oct 16	$0.23	30.4%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.82% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 9	$0.24	$0.25	$0.49	$26.51	$27.49	1.82%
$26.50	Oct 9	$0.57	$0.08	$0.65	$25.85	$27.15	2.41%
$27.50	Oct 9	$0.08	$0.79	$0.87	$26.63	$28.37	3.23%
$27.00	Oct 16	$0.48	$0.48	$0.96	$26.04	$27.96	3.56%
$26.00	Oct 9	$1.02	$0.02	$1.04	$24.96	$27.04	3.86%
$26.50	Oct 16	$0.78	$0.29	$1.07	$25.43	$27.57	3.97%
$27.50	Oct 16	$0.29	$0.78	$1.07	$26.43	$28.57	3.97%
$28.00	Oct 9	$0.03	$1.19	$1.22	$26.78	$29.22	4.52%
$26.00	Oct 16	$1.12	$0.15	$1.27	$24.73	$27.27	4.71%
$27.00	Oct 23	$0.66	$0.64	$1.30	$25.70	$28.30	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.19% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$26.00	Oct 9	$0.03	$0.02	$0.05	$25.95	$28.05
$28.50	$26.00	Oct 9	$0.04	$0.02	$0.06	$25.94	$28.56
$28.00	$24.50	Oct 9	$0.03	$0.04	$0.07	$24.43	$28.07
$28.50	$24.50	Oct 9	$0.04	$0.04	$0.08	$24.42	$28.58
$27.50	$26.00	Oct 9	$0.08	$0.02	$0.10	$25.90	$27.60
$28.00	$26.50	Oct 9	$0.03	$0.08	$0.11	$26.39	$28.11
$28.50	$25.00	Oct 16	$0.08	$0.05	$0.13	$24.87	$28.63
$28.50	$26.50	Oct 9	$0.04	$0.08	$0.12	$26.38	$28.62
$27.50	$24.50	Oct 9	$0.08	$0.04	$0.12	$24.38	$27.62
$28.50	$24.50	Oct 16	$0.08	$0.07	$0.15	$24.35	$28.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.27, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	32/32	Oct 16	$0.28	$0.22	55%	1.27	$26.22	$31.78
23/24	30/31	Nov 20	$0.34	$0.66	60%	0.52	$23.66	$30.34
26/26	28/28	Oct 16	$0.27	$0.23	31%	1.17	$26.23	$27.77
23/24	29/30	Nov 20	$0.37	$0.63	52%	0.59	$23.63	$29.37
24/25	30/31	Nov 20	$0.36	$0.64	52%	0.56	$24.64	$30.36
25/26	29/30	Nov 6	$0.39	$0.61	45%	0.64	$25.61	$29.39
24/25	29/30	Nov 20	$0.39	$0.61	44%	0.64	$24.61	$29.39
25/26	28/29	Nov 6	$0.48	$0.52	33%	0.92	$25.52	$28.48
25/26	29/30	Oct 30	$0.29	$0.71	51%	0.41	$25.71	$29.29
25/26	28/29	Oct 30	$0.36	$0.64	39%	0.56	$25.64	$28.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 30	$0.14	$0.86	34%	6.14
$25.00	$26.00	$27.00	Nov 20	$0.08	$0.92	23%	11.50
$28.00	$29.00	$30.00	Oct 30	$0.07	$0.93	21%	13.29
$26.00	$27.00	$28.00	Oct 30	$0.21	$0.79	39%	3.76
$26.50	$27.00	$27.50	Oct 9	$0.17	$0.33	57%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.05	$0.95	23%	19.00
$26.00	$27.00	$28.00	Oct 30	$0.17	$0.83	39%	4.88
$26.00	$27.00	$28.00	Nov 6	$0.15	$0.85	33%	5.67
$27.00	$28.00	$29.00	Nov 20	$0.07	$0.93	21%	13.29
$26.00	$26.50	$27.00	Oct 16	$0.05	$0.45	29%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.65, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Oct 23	-$0.65	$1.35
$26.00	$27.00	1:2	Oct 30	-$0.21	$0.79
$26.00	$26.50	1:2	Oct 9	-$0.12	$0.38
$26.00	$27.00	1:2	Nov 6	-$0.32	$0.68
$25.00	$26.00	1:2	Oct 23	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Oct 30	-$0.18	$0.82
$29.00	$28.00	1:2	Oct 30	-$0.42	$0.58
$27.00	$26.00	1:2	Nov 6	-$0.06	$0.94
$27.00	$26.00	1:2	Nov 13	-$0.14	$0.86
$28.00	$27.00	1:2	Nov 6	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.19%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Nov 20	$1.40	0.53	0.1%	5.19%	5.30%	1.2K	13.5K
$28.00	Nov 20	$0.93	0.42	3.8%	3.45%	7.27%	70	1.5K
$29.00	Nov 20	$0.67	0.32	7.5%	2.48%	10.01%	8	378
$30.00	Nov 20	$0.45	0.24	11.2%	1.67%	12.90%	81	1.0K
$28.00	Nov 13	$0.64	0.38	3.8%	2.37%	6.19%	6	15
$27.00	Nov 13	$0.94	0.51	0.1%	3.49%	3.60%	--	121
$31.00	Nov 20	$0.23	0.17	14.9%	0.85%	15.80%	1	109
$27.00	Nov 6	$0.82	0.51	0.1%	3.04%	3.15%	--	156
$28.00	Nov 6	$0.44	0.35	3.8%	1.63%	5.45%	40	55
$27.00	Oct 30	$0.76	0.51	0.1%	2.82%	2.93%	48	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,971

Total Puts 5,020

Put/Call Ratio 0.39

Net Difference 7,951

Prior's Put/Call Breakdown

Total Calls 11,562

Total Puts 6,590

Put/Call Ratio 0.57

Net Difference 4,972

Prior 7-Day Put/Call Summary

Total Calls 90,393

Total Puts 46,015

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card