JEF - Options Database

JEF

JEFFERIES FINL GROUP

$47.43 +2.57%

(9/24 18:43) ◀

Friday, September 25, 2026 (2:05pm)

▶ (9/25 18:00)

◀ 9/25 14:06 ▶

Option Volume

Detail

ℹ

Current (09/25 2:05pm) 326

Calls: 149 (46%)

Puts: 177 (54%)

Prior (06/24) 1,536

Calls: 579 (38%)

Puts: 957 (62%)

Current vs Prior -78.78%

Calls: -74.27% (Calls)

Puts: -81.50% (Puts)

Prior 7-Day Total 20,042

Calls: 2,758 (14%)

Puts: 17,284 (86%)

Prior 7-Day Average 5,010

Calls: 394 (14%)

Puts: 2,469 (86%)

Current vs Prior 7-Day Avg -93.49%

Calls: -62.18%

Puts: -92.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25 2:05pm) $39.8K

Calls: $24.3K (61%)

Puts: $15.5K (39%)

Prior (06/24) $376.1K

Calls: $196.9K (52%)

Puts: $179.2K (48%)

Current vs Prior -89.43%

Calls: -87.68%

Puts: -91.35%

Prior 7-Day Total $3.41M

Calls: $640.9K (19%)

Puts: $2.77M (81%)

Prior 7-Day Average $853.6K

Calls: $91.6K (19%)

Puts: $396.2K (81%)

Current vs Prior 7-Day Avg -95.34%

Calls: -73.51%

Puts: -96.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:05pm) 1.19

Prior (06/24) 1.65

Current vs Prior -28.13%

Prior 7-Day Average 2.75

Current vs Prior 7-Day Avg -56.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25 2:05pm) 32,677

Calls: 10,211 (31%)

Puts: 22,466 (69%)

Prior (06/24) 43,871

Calls: 19,016 (43%)

Puts: 24,855 (57%)

Current vs Prior -25.52%

Prior 7-Day Total 237,438

Calls: 130,409 (55%)

Puts: 107,029 (45%)

Prior 7-Day Average 59,359

Calls: 32,602 (55%)

Puts: 26,757 (45%)

Current vs Prior 7-Day Avg -44.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.38% | 13.92%

Prior 10.63% | 14.40%

Current vs Prior -11.76% | -3.34%

Prior 7-Day Avg 12.90% | 17.80%

Current vs 7-Day Avg -27.25% | -21.83%

Prior 7-Day Eod 10.63% | 14.40%

Current vs 7-Day Eod -11.76% | -3.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.52% | 17.80%

Calls: 27.27% | 9.52%

Puts: 17.78% | 26.09%

Prior 9.24% | 18.21%

Calls: 8.96% | 15.73%

Puts: 9.52% | 20.69%

Current vs Prior +143.72% | -2.25%

Prior 7-Day Avg 12.12% | 21.89%

Calls: 12.12% | 16.78%

Puts: 12.11% | 26.99%

Current vs 7-Day Avg +85.86% | -18.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.3K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	3.40	4.10	$3.75	18.7%	4	0.69	23
$47.50	Oct 16	1.90	2.50	$2.20	27.3%	8	0.51	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	12.40	13.80	$13.10	10.7%	--	0.96	11
$57.50	Oct 16	9.90	11.30	$10.60	13.2%	--	0.92	11
$55.00	Oct 16	7.60	8.70	$8.15	13.5%	--	0.90	83
$52.50	Oct 16	5.30	6.50	$5.90	20.3%	--	0.82	152
$50.00	Oct 16	3.50	4.40	$3.95	22.8%	1	0.67	31

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 195, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	1.90	2.50	$2.20	27.3%	8	0.51	56
$50.00	Oct 16	0.85	1.35	$1.10	45.5%	5	0.33	118
$45.00	Oct 16	3.40	4.10	$3.75	18.7%	4	0.69	23
$55.00	Oct 16	0.10	0.35	$0.22	113.6%	3	0.10	464
$60.00	Oct 16	0.00	0.20	$0.10	200.0%	3	0.04	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.05	0.10	$0.08	62.5%	50	0.03	84
$40.00	Oct 16	0.20	0.25	$0.23	21.7%	50	0.08	149
$42.50	Oct 16	0.50	0.65	$0.57	26.3%	46	0.17	191
$47.50	Oct 16	2.05	2.45	$2.25	17.8%	18	0.49	1.0K
$45.00	Oct 16	1.05	1.40	$1.23	28.5%	6	0.31	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Oct 16	$0.23	$2.27	$0.23	18%	9.87	$52.73
$57.50	$60.00	Oct 16	$0.10	$2.40	$0.10	8%	24.00	$57.60
$45.00	$47.50	Oct 16	$1.55	$0.95	$1.55	69%	0.61	$46.55
$47.50	$50.00	Oct 16	$1.10	$1.40	$1.10	51%	1.27	$48.60
$50.00	$52.50	Oct 16	$0.65	$1.85	$0.65	33%	2.85	$50.65

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$45.00	Oct 16	$1.02	$1.48	$1.02	49%	1.45	$46.48
$40.00	$37.50	Oct 16	$0.15	$2.35	$0.15	8%	15.67	$39.85
$42.50	$40.00	Oct 16	$0.34	$2.16	$0.34	17%	6.35	$42.16
$45.00	$42.50	Oct 16	$0.66	$1.84	$0.66	31%	2.79	$44.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.50	Oct 16	$0.65	$0.65	$1.85	67%	0.35	$50.65
$47.50	$50.00	Oct 16	$1.10	$1.10	$1.40	49%	0.79	$48.60
$57.50	$60.00	Oct 16	$0.10	$0.10	$2.40	92%	0.04	$57.60
$52.50	$55.00	Oct 16	$0.23	$0.23	$2.27	82%	0.10	$52.73

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Oct 16	$0.66	$0.66	$1.84	69%	0.36	$44.34
$42.50	$40.00	Oct 16	$0.34	$0.34	$2.16	83%	0.16	$42.16
$40.00	$37.50	Oct 16	$0.15	$0.15	$2.35	92%	0.06	$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.38% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 16	$2.20	$2.25	$4.45	$43.05	$51.95	9.38%
$45.00	Oct 16	$3.75	$1.23	$4.98	$40.02	$49.98	10.50%
$50.00	Oct 16	$1.10	$3.95	$5.05	$44.95	$55.05	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.91% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$40.00	Oct 16	$0.20	$0.23	$0.43	$39.57	$57.93
$55.00	$40.00	Oct 16	$0.22	$0.23	$0.45	$39.55	$55.45
$57.50	$35.00	Oct 16	$0.20	$0.25	$0.45	$34.55	$57.95
$55.00	$35.00	Oct 16	$0.22	$0.25	$0.47	$34.53	$55.47
$52.50	$40.00	Oct 16	$0.45	$0.23	$0.68	$39.32	$53.18
$52.50	$35.00	Oct 16	$0.45	$0.25	$0.70	$34.30	$53.20
$57.50	$42.50	Oct 16	$0.20	$0.57	$0.77	$41.73	$58.27
$55.00	$42.50	Oct 16	$0.22	$0.57	$0.79	$41.71	$55.79
$52.50	$42.50	Oct 16	$0.45	$0.57	$1.02	$41.48	$53.52
$50.00	$40.00	Oct 16	$1.10	$0.23	$1.33	$38.67	$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.11, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/40	58/60	Oct 16	$0.25	$2.25	84%	0.11	$39.75	$57.75
40/42	58/60	Oct 16	$0.44	$2.06	75%	0.21	$42.06	$57.94
42/45	58/60	Oct 16	$0.76	$1.74	61%	0.44	$44.24	$58.26
38/40	50/52	Oct 16	$0.80	$1.70	59%	0.47	$39.20	$50.80
38/40	52/55	Oct 16	$0.38	$2.12	74%	0.18	$39.62	$52.88
40/42	50/52	Oct 16	$0.99	$1.51	49%	0.66	$41.51	$50.99
40/42	52/55	Oct 16	$0.57	$1.93	65%	0.30	$41.93	$53.07
42/45	50/52	Oct 16	$1.31	$1.19	35%	1.10	$43.69	$51.31
42/45	52/55	Oct 16	$0.89	$1.61	51%	0.55	$44.11	$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.45	$2.05	35%	4.56
$47.50	$50.00	$52.50	Oct 16	$0.45	$2.05	34%	4.56
$50.00	$52.50	$55.00	Oct 16	$0.42	$2.08	24%	4.95
$52.50	$55.00	$57.50	Oct 16	$0.21	$2.29	10%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.25	$2.25	34%	9.00
$42.50	$45.00	$47.50	Oct 16	$0.36	$2.14	31%	5.94
$50.00	$52.50	$55.00	Oct 16	$0.30	$2.20	24%	7.33
$55.00	$57.50	$60.00	Oct 16	$0.05	$2.45	6%	49.00
$40.00	$42.50	$45.00	Oct 16	$0.32	$2.18	24%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Oct 16	$0.00	$2.50
$45.00	$47.50	1:2	Oct 16	-$0.65	$1.85
$57.50	$60.00	1:2	Oct 16	$0.00	$2.50
$55.00	$57.50	1:2	Oct 16	-$0.18	$2.32
$50.00	$52.50	1:2	Oct 16	$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 16	-$0.55	$1.95
$47.50	$45.00	1:2	Oct 16	-$0.21	$2.29
$52.50	$50.00	1:2	Oct 16	-$2.00	$0.50
$37.50	$35.00	1:2	Oct 16	-$0.42	$2.08
$45.00	$42.50	1:2	Oct 16	$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Oct 16	$1.90	0.51	0.1%	4.01%	4.15%	8	56
$50.00	Oct 16	$0.85	0.33	5.4%	1.79%	7.21%	5	118
$52.50	Oct 16	$0.25	0.18	10.7%	0.53%	11.22%	--	48
$55.00	Oct 16	$0.10	0.10	16.0%	0.21%	16.17%	3	464

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149

Total Puts 177

Put/Call Ratio 1.19

Net Difference -28

Prior's Put/Call Breakdown

Total Calls 579

Total Puts 957

Put/Call Ratio 1.65

Net Difference -378

Prior 7-Day Put/Call Summary

Total Calls 2,758

Total Puts 17,284

Average Put/Call Ratio 2.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card