JEF - Options Database

JEF

JEFFERIES FINL GROUP

$47.68 +3.11%

$47.75 (+0.15%)🌙

as of 09/25 06:00 PM

(9/25 14:06) ◀

Friday, September 25, 2026 (6:00pm)

▶ (9/28 14:10)

◀ 9/25 18:00 ▶

Option Volume

Detail

ℹ

Current (09/25) 520

Calls: 307 (59%)

Puts: 213 (41%)

Prior (09/24) 1,060

Calls: 116 (11%)

Puts: 944 (89%)

Current vs Prior -50.94%

Calls: +164.66% (Calls)

Puts: -77.44% (Puts)

Prior 7-Day Total 11,859

Calls: 1,126 (9%)

Puts: 10,733 (91%)

Prior 7-Day Average 1,694

Calls: 160 (9%)

Puts: 1,533 (91%)

Current vs Prior 7-Day Avg -69.31%

Calls: +90.85%

Puts: -86.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $83.4K

Calls: $49.0K (59%)

Puts: $34.4K (41%)

Prior (09/24) $160.0K

Calls: $35.3K (22%)

Puts: $124.7K (78%)

Current vs Prior -47.89%

Calls: +38.74%

Puts: -72.42%

Prior 7-Day Total $2.26M

Calls: $207.6K (9%)

Puts: $2.05M (91%)

Prior 7-Day Average $323.0K

Calls: $29.7K (9%)

Puts: $293.3K (91%)

Current vs Prior 7-Day Avg -74.19%

Calls: +65.17%

Puts: -88.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.69

Prior (09/24) 8.14

Current vs Prior -91.47%

Prior 7-Day Average 4.38

Current vs Prior 7-Day Avg -84.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 32,677

Calls: 10,211 (31%)

Puts: 22,466 (69%)

Prior (09/24) 2,094

Calls: 1,130 (54%)

Puts: 964 (46%)

Current vs Prior +1460.51%

Prior 7-Day Total 64,594

Calls: 13,007 (20%)

Puts: 51,587 (80%)

Prior 7-Day Average 9,227

Calls: 1,858 (20%)

Puts: 7,369 (80%)

Current vs Prior 7-Day Avg +254.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.14% | 13.74%

Prior 9.15% | 13.80%

Current vs Prior -0.04% | -0.44%

Prior 7-Day Avg 8.07% | 13.15%

Current vs 7-Day Avg +13.33% | +4.46%

Prior 7-Day Eod 9.15% | 13.80%

Current vs 7-Day Eod -0.04% | -0.44%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.52% | 17.80%

Calls: 27.27% | 9.52%

Puts: 17.78% | 26.09%

Prior 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs Prior +156.78% | -38.09%

Prior 7-Day Avg 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs 7-Day Avg +156.78% | -38.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 91% - sentiment shifting bullish. Put-heavy open interest (22,466 puts vs 10,211 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	3.20	4.40	$3.80	31.6%	4	0.70	23
$47.50	Oct 16	1.80	2.65	$2.23	38.1%	33	0.52	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	11.20	13.50	$12.35	18.6%	--	0.94	11
$57.50	Oct 16	9.50	10.60	$10.05	10.9%	8	0.92	11
$55.00	Oct 16	7.30	8.40	$7.85	14.0%	--	0.88	83
$52.50	Oct 16	5.10	6.20	$5.65	19.5%	--	0.77	152
$50.00	Oct 16	3.20	4.20	$3.70	27.0%	4	0.64	31

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 369, top 122)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.80	1.85	$1.33	78.9%	122	0.36	118
$47.50	Oct 16	1.80	2.65	$2.23	38.1%	33	0.52	56
$45.00	Oct 16	3.20	4.40	$3.80	31.6%	4	0.70	23
$52.50	Oct 16	0.45	1.00	$0.73	75.3%	3	0.23	48
$55.00	Oct 16	0.10	0.55	$0.33	136.4%	3	0.12	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.05	0.25	$0.15	133.3%	54	0.05	84
$40.00	Oct 16	0.20	0.30	$0.25	40.0%	50	0.08	149
$42.50	Oct 16	0.15	0.90	$0.53	141.5%	46	0.16	191
$47.50	Oct 16	1.65	2.60	$2.13	44.6%	31	0.48	1.0K
$57.50	Oct 16	9.50	10.60	$10.05	10.9%	8	0.92	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$50.00	Oct 16	$0.90	$1.60	$0.90	52%	1.78	$48.40
$55.00	$57.50	Oct 16	$0.13	$2.37	$0.13	12%	18.23	$55.13
$50.00	$52.50	Oct 16	$0.60	$1.90	$0.60	36%	3.17	$50.60
$45.00	$47.50	Oct 16	$1.57	$0.93	$1.57	70%	0.59	$46.57
$52.50	$55.00	Oct 16	$0.40	$2.10	$0.40	23%	5.25	$52.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$0.10	$2.40	$0.10	8%	24.00	$39.90
$47.50	$45.00	Oct 16	$0.95	$1.55	$0.95	48%	1.63	$46.55
$42.50	$40.00	Oct 16	$0.28	$2.22	$0.28	16%	7.93	$42.22
$50.00	$47.50	Oct 16	$1.57	$0.93	$1.57	64%	0.59	$48.43
$45.00	$42.50	Oct 16	$0.65	$1.85	$0.65	30%	2.85	$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.24)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Oct 16	$0.40	$0.40	$2.10	77%	0.19	$52.90
$50.00	$52.50	Oct 16	$0.60	$0.60	$1.90	64%	0.32	$50.60
$55.00	$57.50	Oct 16	$0.13	$0.13	$2.37	88%	0.05	$55.13

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Oct 16	$0.65	$0.65	$1.85	70%	0.35	$44.35
$42.50	$40.00	Oct 16	$0.28	$0.28	$2.22	84%	0.13	$42.22
$47.50	$45.00	Oct 16	$0.95	$0.95	$1.55	52%	0.61	$46.55
$40.00	$37.50	Oct 16	$0.10	$0.10	$2.40	92%	0.04	$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.14% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 16	$2.23	$2.13	$4.36	$43.14	$51.86	9.14%
$45.00	Oct 16	$3.80	$1.18	$4.98	$40.02	$49.98	10.44%
$50.00	Oct 16	$1.33	$3.70	$5.03	$44.97	$55.03	10.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$35.00	Oct 16	$0.15	$0.25	$0.40	$34.60	$60.40
$60.00	$40.00	Oct 16	$0.15	$0.25	$0.40	$39.60	$60.40
$57.50	$40.00	Oct 16	$0.20	$0.25	$0.45	$39.55	$57.95
$57.50	$35.00	Oct 16	$0.20	$0.25	$0.45	$34.55	$57.95
$55.00	$40.00	Oct 16	$0.33	$0.25	$0.58	$39.42	$55.58
$55.00	$35.00	Oct 16	$0.33	$0.25	$0.58	$34.42	$55.58
$60.00	$42.50	Oct 16	$0.15	$0.53	$0.68	$41.82	$60.68
$57.50	$42.50	Oct 16	$0.20	$0.53	$0.73	$41.77	$58.23
$55.00	$42.50	Oct 16	$0.33	$0.53	$0.86	$41.64	$55.86
$52.50	$40.00	Oct 16	$0.73	$0.25	$0.98	$39.02	$53.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.25, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/40	52/55	Oct 16	$0.50	$2.00	69%	0.25	$39.50	$53.00
42/45	52/55	Oct 16	$1.05	$1.45	47%	0.72	$43.95	$53.55
38/40	55/58	Oct 16	$0.23	$2.27	80%	0.10	$39.77	$55.23
42/45	55/58	Oct 16	$0.78	$1.72	58%	0.45	$44.22	$55.78
40/42	52/55	Oct 16	$0.68	$1.82	61%	0.37	$41.82	$53.18
40/42	55/58	Oct 16	$0.41	$2.09	72%	0.20	$42.09	$55.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Oct 16	$0.20	$2.30	24%	11.50
$47.50	$50.00	$52.50	Oct 16	$0.30	$2.20	30%	7.33
$55.00	$57.50	$60.00	Oct 16	$0.08	$2.42	7%	30.25
$52.50	$55.00	$57.50	Oct 16	$0.27	$2.23	15%	8.26
$45.00	$47.50	$50.00	Oct 16	$0.67	$1.83	34%	2.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.30	$2.20	31%	7.33
$50.00	$52.50	$55.00	Oct 16	$0.25	$2.25	24%	9.00
$47.50	$50.00	$52.50	Oct 16	$0.38	$2.12	29%	5.58
$55.00	$57.50	$60.00	Oct 16	$0.10	$2.40	7%	24.00
$37.50	$40.00	$42.50	Oct 16	$0.18	$2.32	12%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.66, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Oct 16	-$0.66	$1.84
$47.50	$50.00	1:2	Oct 16	-$0.43	$2.07
$50.00	$52.50	1:2	Oct 16	-$0.13	$2.37
$55.00	$57.50	1:2	Oct 16	-$0.07	$2.43
$57.50	$60.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 16	-$0.56	$1.94
$47.50	$45.00	1:2	Oct 16	-$0.23	$2.27
$52.50	$50.00	1:2	Oct 16	-$1.75	$0.75
$40.00	$37.50	1:2	Oct 16	-$0.05	$2.45
$37.50	$35.00	1:2	Oct 16	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 16	$0.80	0.36	4.9%	1.68%	6.54%	122	118
$52.50	Oct 16	$0.45	0.23	10.1%	0.94%	11.05%	3	48
$55.00	Oct 16	$0.10	0.12	15.3%	0.21%	15.56%	3	464

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307

Total Puts 213

Put/Call Ratio 0.69

Net Difference 94

Prior's Put/Call Breakdown

Total Calls 116

Total Puts 944

Put/Call Ratio 8.14

Net Difference -828

Prior 7-Day Put/Call Summary

Total Calls 1,126

Total Puts 10,733

Average Put/Call Ratio 4.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card