JEF - Options Database

JEF

JEFFERIES FINL GROUP

$47.42 -0.56%

(9/25 18:00) ◀

Monday, September 28, 2026 (2:10pm)

▶

◀ 9/28 14:10

Option Volume

Detail

ℹ

Current (09/28 2:10pm) 2,450

Calls: 1,315 (54%)

Puts: 1,135 (46%)

Prior (09/25) 326

Calls: 149 (46%)

Puts: 177 (54%)

Current vs Prior +651.53%

Calls: +782.55% (Calls)

Puts: +541.24% (Puts)

Prior 7-Day Total 20,368

Calls: 2,907 (14%)

Puts: 17,461 (86%)

Prior 7-Day Average 4,073

Calls: 415 (14%)

Puts: 2,494 (86%)

Current vs Prior 7-Day Avg -39.86%

Calls: +216.65%

Puts: -54.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:10pm) $177.2K

Calls: $125.9K (71%)

Puts: $51.2K (29%)

Prior (09/25) $39.8K

Calls: $24.3K (61%)

Puts: $15.5K (39%)

Current vs Prior +345.60%

Calls: +419.16%

Puts: +230.53%

Prior 7-Day Total $3.45M

Calls: $665.2K (19%)

Puts: $2.79M (81%)

Prior 7-Day Average $690.8K

Calls: $95.0K (19%)

Puts: $398.4K (81%)

Current vs Prior 7-Day Avg -74.35%

Calls: +32.50%

Puts: -87.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:10pm) 0.86

Prior (09/25) 1.19

Current vs Prior -27.34%

Prior 7-Day Average 2.44

Current vs Prior 7-Day Avg -64.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 2:10pm) 32,962

Calls: 10,422 (32%)

Puts: 22,540 (68%)

Prior (09/25) 32,677

Calls: 10,211 (31%)

Puts: 22,466 (69%)

Current vs Prior +0.87%

Prior 7-Day Total 270,115

Calls: 140,620 (52%)

Puts: 129,495 (48%)

Prior 7-Day Average 54,023

Calls: 28,124 (52%)

Puts: 25,899 (48%)

Current vs Prior 7-Day Avg -38.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.98% | 13.56%

Prior 11.65% | 17.00%

Current vs Prior -22.92% | -20.24%

Prior 7-Day Avg 12.19% | 17.02%

Current vs 7-Day Avg -26.32% | -20.35%

Prior 7-Day Eod 11.65% | 17.00%

Current vs 7-Day Eod -22.92% | -20.24%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.78% | 17.89%

Calls: 16.43% | 18.75%

Puts: 21.13% | 17.03%

Prior 8.77% | 28.75%

Calls: 10.26% | 39.32%

Puts: 7.27% | 18.18%

Current vs Prior +114.14% | -37.77%

Prior 7-Day Avg 11.28% | 23.61%

Calls: 11.66% | 22.42%

Puts: 10.90% | 24.79%

Current vs 7-Day Avg +66.49% | -24.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($125.9K). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 652% vs prior - elevated interest. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	0.50	0.60	$0.55	18.2%	31	0.20	48

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	3.40	3.90	$3.65	13.7%	4	0.69	27
$47.50	Oct 16	1.95	2.30	$2.13	16.4%	45	0.52	82

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	11.50	13.30	$12.40	14.5%	--	0.91	11
$55.00	Oct 16	7.00	8.20	$7.60	15.8%	--	0.89	83
$52.50	Oct 16	4.90	6.00	$5.45	20.2%	--	0.80	152
$50.00	Oct 16	3.50	3.90	$3.70	10.8%	12	0.66	31

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.95	1.25	$1.10	27.3%	561	0.34	195
$57.50	Oct 16	0.05	0.20	$0.13	115.4%	421	0.06	40
$47.50	Oct 16	1.95	2.30	$2.13	16.4%	45	0.52	82
$60.00	Oct 16	0.00	0.25	$0.13	192.3%	36	0.05	40
$52.50	Oct 16	0.50	0.60	$0.55	18.2%	31	0.20	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	0.40	0.60	$0.50	40.0%	483	0.16	193
$35.00	Oct 16	0.00	0.30	$0.15	200.0%	429	0.04	11
$45.00	Oct 16	1.05	1.25	$1.15	17.4%	59	0.31	324
$37.50	Oct 16	0.05	0.10	$0.08	62.5%	46	0.03	120
$40.00	Oct 16	0.20	0.40	$0.30	66.7%	29	0.09	155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$1.52	$0.98	$1.52	69%	0.64	$46.52
$55.00	$57.50	Oct 16	$0.12	$2.38	$0.12	10%	19.83	$55.12
$50.00	$52.50	Oct 16	$0.55	$1.95	$0.55	34%	3.55	$50.55
$47.50	$50.00	Oct 16	$1.03	$1.47	$1.03	52%	1.43	$48.53
$52.50	$55.00	Oct 16	$0.30	$2.20	$0.30	20%	7.33	$52.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Oct 16	$0.20	$2.30	$0.20	16%	11.50	$42.30
$47.50	$45.00	Oct 16	$0.98	$1.52	$0.98	48%	1.55	$46.52
$50.00	$47.50	Oct 16	$1.57	$0.93	$1.57	66%	0.59	$48.43
$40.00	$37.50	Oct 16	$0.22	$2.28	$0.22	9%	10.36	$39.78
$45.00	$42.50	Oct 16	$0.65	$1.85	$0.65	31%	2.85	$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.24)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Oct 16	$0.30	$0.30	$2.20	80%	0.14	$52.80
$47.50	$50.00	Oct 16	$1.03	$1.03	$1.47	48%	0.70	$48.53
$50.00	$52.50	Oct 16	$0.55	$0.55	$1.95	66%	0.28	$50.55
$55.00	$57.50	Oct 16	$0.12	$0.12	$2.38	90%	0.05	$55.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Oct 16	$0.65	$0.65	$1.85	69%	0.35	$44.35
$40.00	$37.50	Oct 16	$0.22	$0.22	$2.28	91%	0.10	$39.78
$42.50	$40.00	Oct 16	$0.20	$0.20	$2.30	84%	0.09	$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.98% of stock, avg 9.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 16	$2.13	$2.13	$4.26	$43.24	$51.76	8.98%
$45.00	Oct 16	$3.65	$1.15	$4.80	$40.20	$49.80	10.12%
$50.00	Oct 16	$1.10	$3.70	$4.80	$45.20	$54.80	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$40.00	Oct 16	$0.13	$0.30	$0.43	$39.57	$57.93
$55.00	$40.00	Oct 16	$0.25	$0.30	$0.55	$39.45	$55.55
$57.50	$42.50	Oct 16	$0.13	$0.50	$0.63	$41.87	$58.13
$55.00	$42.50	Oct 16	$0.25	$0.50	$0.75	$41.75	$55.75
$52.50	$40.00	Oct 16	$0.55	$0.30	$0.85	$39.15	$53.35
$52.50	$42.50	Oct 16	$0.55	$0.50	$1.05	$41.45	$53.55
$57.50	$45.00	Oct 16	$0.13	$1.15	$1.28	$43.72	$58.78
$55.00	$45.00	Oct 16	$0.25	$1.15	$1.40	$43.60	$56.40
$50.00	$40.00	Oct 16	$1.10	$0.30	$1.40	$38.60	$51.40
$52.50	$45.00	Oct 16	$0.55	$1.15	$1.70	$43.30	$54.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.16, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/40	55/58	Oct 16	$0.34	$2.16	80%	0.16	$39.66	$55.34
38/40	52/55	Oct 16	$0.52	$1.98	71%	0.26	$39.48	$53.02
42/45	55/58	Oct 16	$0.77	$1.73	59%	0.45	$44.23	$55.77
38/40	50/52	Oct 16	$0.77	$1.73	57%	0.45	$39.23	$50.77
42/45	52/55	Oct 16	$0.95	$1.55	50%	0.61	$44.05	$53.45
40/42	55/58	Oct 16	$0.32	$2.18	74%	0.15	$42.18	$55.32
40/42	52/55	Oct 16	$0.50	$2.00	64%	0.25	$42.00	$53.00
42/45	50/52	Oct 16	$1.20	$1.30	36%	0.92	$43.80	$51.20
40/42	50/52	Oct 16	$0.75	$1.75	50%	0.43	$41.75	$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.89, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Oct 16	$0.25	$2.25	23%	9.00
$45.00	$47.50	$50.00	Oct 16	$0.49	$2.01	36%	4.10
$52.50	$55.00	$57.50	Oct 16	$0.18	$2.32	14%	12.89
$47.50	$50.00	$52.50	Oct 16	$0.48	$2.02	32%	4.21
$55.00	$57.50	$60.00	Oct 16	$0.12	$2.38	5%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.18	$2.32	32%	12.89
$42.50	$45.00	$47.50	Oct 16	$0.33	$2.17	32%	6.58
$45.00	$47.50	$50.00	Oct 16	$0.59	$1.91	36%	3.24
$50.00	$52.50	$55.00	Oct 16	$0.40	$2.10	22%	5.25
$40.00	$42.50	$45.00	Oct 16	$0.45	$2.05	21%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.80, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Oct 16	-$0.61	$1.89
$47.50	$50.00	1:2	Oct 16	-$0.07	$2.43
$50.00	$52.50	1:2	Oct 16	$0.00	$2.50
$55.00	$57.50	1:2	Oct 16	-$0.01	$2.49
$57.50	$60.00	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	-$2.80	$2.20
$50.00	$47.50	1:2	Oct 16	-$0.56	$1.94
$47.50	$45.00	1:2	Oct 16	-$0.17	$2.33
$42.50	$40.00	1:2	Oct 16	-$0.10	$2.40
$52.50	$50.00	1:2	Oct 16	-$1.95	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Oct 16	$1.95	0.52	0.2%	4.11%	4.28%	45	82
$50.00	Oct 16	$0.95	0.34	5.4%	2.00%	7.44%	561	195
$52.50	Oct 16	$0.50	0.20	10.7%	1.05%	11.77%	31	48
$55.00	Oct 16	$0.20	0.10	16.0%	0.42%	16.41%	28	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315

Total Puts 1,135

Put/Call Ratio 0.86

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 177

Put/Call Ratio 1.19

Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,907

Total Puts 17,461

Average Put/Call Ratio 2.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card