Tour v309
JJSF
J & J SNACK FOODS CO
$76.49 +1.31%
(7/9 18:40) ◀
|
Friday, July 10, 2026 (6:41pm)
January 2026
|
▶ (7/13 18:40)
◀ 7/10 18:41 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/09) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 28 (52%)
Puts: 26 (48%)
Prior 7-Day Average 10
Calls: 4 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg -53.70%
Calls: +25.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $710
Calls: $710 (100%)
Puts: -- (0%)
Prior (07/09) $665
Calls: $665 (100%)
Puts: -- (0%)
Current vs Prior +6.77%
Calls: +6.77%
Puts: +0.00%
Prior 7-Day Total $19.4K
Calls: $8.7K (45%)
Puts: $10.6K (55%)
Prior 7-Day Average $3.9K
Calls: $1.2K (45%)
Puts: $1.5K (55%)
Current vs Prior 7-Day Avg -81.68%
Calls: -43.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 11.70%5.56% | 11.70%
Prior 5.74% | 10.86%5.74% | 10.86%
Current vs Prior -3.12% | +7.73%-3.12% | +7.73%
Prior 7-Day Avg 6.28% | 11.31%6.15% | 11.21%
Current vs 7-Day Avg -11.51% | +3.45%-9.68% | +4.37%
Prior 7-Day Eod 5.74% | 10.86%-- | --
Current vs 7-Day Eod -3.12% | +7.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($710) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.702.15$1.42102.1%50.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.700.2511.1%0.92%12.04%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 6 vol/day, 29 traded recently)

JJSF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$4.80$2.65$2.10 06/24$1.90–$5.60$2.10--
$75.00Nov 20$5.60$9.50$7.55$9.00 06/10$5.60–$9.75$7.55--
$80.00Jul 17$0.00$2.40$1.20$1.28 07/02$0.83–$3.60$1.20--
$80.00Aug 21$1.95$3.80$2.88$4.80 05/06$1.67–$4.60$2.88--
$80.00Nov 20$2.90$7.00$4.95$4.34 05/20$3.55–$6.75$4.34--
$80.00Feb 19$4.50$8.90$6.70$4.00 06/23$5.25–$7.15$4.50--
$70.00Feb 19$9.90$14.20$12.05$10.90 06/23$9.75–$12.60$10.90--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.57–$1.65$0.10--
$85.00Aug 21$0.70$2.15$1.42$0.90 07/01$0.63–$2.53$0.90--
$90.00Aug 21$0.00$2.55$1.27$0.50 05/18$0.80–$1.50$0.50--
$90.00Nov 20$0.00$3.60$1.80$2.61 06/11$1.55–$2.55$1.80--
$100.00Nov 20$0.05$1.40$0.73$0.93 05/08$0.73–$1.53$0.73--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.20$1.60$1.30 07/02$1.50–$4.20$1.30--
$75.00Aug 21$1.30$5.50$3.40$6.24 05/18$3.03–$5.65$3.40--
$75.00Nov 20$3.90$8.00$5.95$9.29 05/12$5.50–$7.85$5.95--
$80.00Nov 20$6.00$10.00$8.00$8.50 05/07$7.45–$10.65$8.00--
$70.00Jul 17$0.00$2.30$1.15$1.15 06/29$0.60–$1.83$1.15--
$70.00Aug 21$0.05$3.00$1.53$2.38 06/18$1.53–$3.15$1.53--
$70.00Nov 20$1.80$6.00$3.90$4.00 07/02$3.50–$5.35$3.90--
$65.00Nov 20$0.20$4.50$2.35$4.00 05/11$2.35–$3.85$2.35--
$60.00Jul 17$0.00$2.15$1.08$1.00 05/18$0.25–$1.15$1.00--
$60.00Aug 21$0.00$2.70$1.35$1.00 06/24$1.35–$1.60$1.00--
$60.00Nov 20$0.05$3.80$1.92$1.71 07/01$1.65–$2.80$1.71--
$55.00Aug 21$0.00$2.70$1.35$0.30 07/02$1.25–$1.38$0.30--
$55.00Nov 20$0.00$3.20$1.60$1.40 05/07$1.48–$2.07$1.40--
$50.00Aug 21$0.00$2.45$1.23$0.83 05/11$1.05–$1.27$0.83--
$45.00Aug 21$0.00$2.30$1.15$0.58 05/11$1.00–$1.18$0.58--
$40.00Nov 20$0.00$2.60$1.30$0.34 06/05$1.13–$1.30$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 26
Average Put/Call Ratio 1.49
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All