Tour v325
JJSF
J & J SNACK FOODS CO
$76.60 +0.14%
(7/10 18:41) ◀
|
Monday, July 13, 2026 (6:40pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:40 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 33 (56%)
Puts: 26 (44%)
Prior 7-Day Average 9
Calls: 4 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg -89.83%
Calls: -100.00%
Puts: -73.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $165
Calls: -- (0%)
Puts: $165 (100%)
Prior (07/10) $710
Calls: $710 (100%)
Puts: -- (0%)
Current vs Prior -76.76%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $20.1K
Calls: $9.4K (47%)
Puts: $10.6K (53%)
Prior 7-Day Average $3.3K
Calls: $1.3K (47%)
Puts: $1.5K (53%)
Current vs Prior 7-Day Avg -95.07%
Calls: -100.00%
Puts: -89.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: 6 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 10.97%5.30% | 10.97%
Prior 5.56% | 11.70%5.56% | 11.70%
Current vs Prior -4.61% | -6.28%-4.61% | -6.28%
Prior 7-Day Avg 6.06% | 11.35%6.03% | 11.31%
Current vs 7-Day Avg -12.61% | -3.40%-12.14% | -3.03%
Prior 7-Day Eod 5.56% | 11.70%5.56% | 11.70%
Current vs 7-Day Eod -4.61% | -6.28%-4.61% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($165) vs calls (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.303.00$1.65163.6%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 6 vol/day, 23 traded recently)

JJSF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.75$4.60$2.68$2.10 06/24$1.90–$5.60$2.10--
$75.00Nov 20$6.20$9.50$7.85$9.00 06/10$5.60–$9.75$7.85--
$80.00Jul 17$0.00$1.65$0.83$1.28 07/02$0.83–$3.60$0.83--
$80.00Nov 20$3.00$6.00$4.50$4.34 05/20$3.55–$6.75$4.34--
$80.00Feb 19$5.00$8.90$6.95$4.00 06/23$5.25–$7.15$5.00--
$70.00Feb 19$10.10$14.20$12.15$11.30 07/06$9.75–$12.60$11.30--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.57–$1.65$0.10--
$85.00Aug 21$0.70$2.15$1.42$1.16 07/10$0.63–$2.53$1.16--
$90.00Aug 21$0.00$2.55$1.27$0.50 05/18$0.80–$1.50$0.50--
$90.00Nov 20$0.05$3.90$1.98$2.61 06/11$1.55–$2.55$1.98--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.75$1.38$1.30 07/02$1.38–$4.20$1.30--
$75.00Aug 21$1.10$4.90$3.00$6.24 05/18$3.00–$5.65$3.00--
$75.00Nov 20$3.50$7.50$5.50$5.78 07/06$5.50–$7.85$5.50--
$80.00Aug 21$4.80$6.70$5.75$5.88 07/06$4.53–$9.15$5.75--
$70.00Jul 17$0.00$2.50$1.25$1.15 06/29$0.60–$1.83$1.15--
$70.00Aug 21$0.30$3.00$1.65$2.38 06/18$1.53–$3.15$1.65--
$70.00Nov 20$1.75$5.60$3.68$4.00 07/02$3.50–$5.35$3.68--
$60.00Jul 17$0.00$2.15$1.08$1.00 05/18$0.25–$1.15$1.00--
$60.00Aug 21$0.00$2.40$1.20$1.00 06/24$1.20–$1.60$1.00--
$60.00Nov 20$0.00$3.30$1.65$2.25 07/06$1.65–$2.80$1.65--
$55.00Aug 21$0.00$2.55$1.27$0.30 07/02$1.25–$1.38$0.30--
$40.00Nov 20$0.00$2.70$1.35$0.34 06/05$1.13–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 26
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All