Tour v346
JJSF
J & J SNACK FOODS CO
$76.68 -2.06%
(7/16 18:39) ◀
|
Friday, July 17, 2026 (6:45pm)
January 2026
|
▶
◀ 7/17 18:45

Option Volume

Detail
ℹ
Current (07/17) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/16) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior -23.08%
Calls: +233.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior 7-Day Average 5
Calls: 1 (52%)
Puts: 1 (48%)
Current vs Prior 7-Day Avg +100.00%
Calls: +438.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/16) $1.9K
Calls: $436 (23%)
Puts: $1.5K (77%)
Current vs Prior -45.76%
Calls: +140.83%
Puts: -100.00%
Prior 7-Day Total $3.8K
Calls: $1.8K (47%)
Puts: $2.0K (53%)
Prior 7-Day Average $764
Calls: $258 (47%)
Puts: $287 (53%)
Current vs Prior 7-Day Avg +37.40%
Calls: +305.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 3.33
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 14
Calls: 14 (100%)
Puts: -- (0%)
Prior 7-Day Average 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 10.47%3.29% | 10.47%
Prior 3.07% | 9.36%3.07% | 9.36%
Current vs Prior +241.61% | +39.71%+7.21% | +11.85%
Prior 7-Day Avg 4.93% | 10.83%4.93% | 10.83%
Current vs 7-Day Avg +112.39% | +20.77%-33.35% | -3.31%
Prior 7-Day Eod 3.07% | 9.36%3.07% | 9.36%
Current vs 7-Day Eod +241.61% | +39.71%+7.21% | +11.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.65% | 64.51%
Calls: 195.65% | 57.76%
Puts: 195.65% | 71.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Volume explosion - 100% above 7-day average (10 vs avg 5). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.601.50$1.0585.7%100.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.600.2110.8%0.78%11.63%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 6 vol/day, 23 traded recently)

JJSF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.20$3.70$1.95$2.10 06/24$1.75–$3.58$1.95--
$75.00Nov 20$5.30$9.50$7.40$9.00 06/10$5.60–$8.30$7.40--
$80.00Jul 17$0.00$2.15$1.08$1.28 07/02$0.13–$1.95$1.08--
$80.00Nov 20$2.70$6.90$4.80$4.34 05/20$3.55–$5.65$4.34--
$80.00Feb 19$4.30$8.40$6.35$4.00 06/23$5.25–$7.15$4.30--
$70.00Feb 19$9.70$13.80$11.75$11.30 07/06$9.75–$13.00$11.30--
$85.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.57–$1.30$0.10--
$85.00Aug 21$0.60$1.50$1.05$1.16 07/10$0.63–$1.53$1.05--
$90.00Aug 21$0.00$2.45$1.23$0.50 05/18$0.80–$1.38$0.50--
$90.00Nov 20$0.00$3.60$1.80$2.61 06/11$1.55–$2.10$1.80--
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$1.08–$1.08$1.08--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.15$0.57$1.30 07/02$0.57–$4.20$0.57--
$75.00Aug 21$1.05$4.90$2.98$6.24 05/18$1.78–$5.65$2.98--
$75.00Nov 20$3.40$7.70$5.55$5.78 07/06$5.15–$7.85$5.55--
$80.00Aug 21$3.50$6.80$5.15$5.88 07/06$4.55–$9.15$5.15--
$70.00Jul 17$0.00$2.15$1.08$1.15 06/29$0.60–$1.75$1.08--
$70.00Aug 21$0.95$2.50$1.73$2.38 06/18$1.50–$3.15$1.73--
$70.00Nov 20$1.65$5.90$3.78$4.00 07/02$3.15–$5.35$3.78--
$60.00Jul 17$0.00$2.15$1.08$1.00 05/18$0.25–$1.13$1.00--
$60.00Aug 21$0.00$2.60$1.30$1.00 06/24$1.20–$1.60$1.00--
$60.00Nov 20$0.10$3.70$1.90$2.25 07/06$1.65–$2.73$1.90--
$55.00Aug 21$0.00$2.40$1.20$0.30 07/02$1.20–$1.38$0.30--
$40.00Nov 20$0.00$2.45$1.23$0.34 06/05$1.13–$1.35$0.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 12
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All