Tour v340
JLL
JONES LANG LASALLE I
$327.91 +4.30%
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 444
Calls: 424 (95%)
Puts: 20 (5%)
Prior (07/14) 30
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior +1380.00%
Calls: +1919.05% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 237
Calls: 207 (87%)
Puts: 30 (13%)
Prior 7-Day Average 33
Calls: 29 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg +1211.39%
Calls: +1333.82%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $481.1K
Calls: $467.5K (97%)
Puts: $13.7K (3%)
Prior (07/14) $40.1K
Calls: $30.7K (77%)
Puts: $9.3K (23%)
Current vs Prior +1101.34%
Calls: +1421.05%
Puts: +46.58%
Prior 7-Day Total $443.7K
Calls: $416.3K (94%)
Puts: $27.4K (6%)
Prior 7-Day Average $63.4K
Calls: $59.5K (94%)
Puts: $3.9K (6%)
Current vs Prior 7-Day Avg +659.14%
Calls: +686.14%
Puts: +248.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.43
Current vs Prior -88.99%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -77.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 468
Calls: 459 (98%)
Puts: 9 (2%)
Prior (07/14) 2,514
Calls: 1,428 (57%)
Puts: 1,086 (43%)
Current vs Prior -81.38%
Prior 7-Day Total 17,074
Calls: 9,532 (56%)
Puts: 7,542 (44%)
Prior 7-Day Average 2,439
Calls: 1,361 (56%)
Puts: 1,077 (44%)
Current vs Prior 7-Day Avg -80.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.57% | 11.47%4.57% | 11.47%
Prior 4.79% | 11.77%4.79% | 11.77%
Current vs Prior -4.44% | -2.57%-4.44% | -2.57%
Prior 7-Day Avg 5.74% | 12.03%5.74% | 12.03%
Current vs 7-Day Avg -20.29% | -4.68%-20.29% | -4.68%
Prior 7-Day Eod 4.79% | 11.77%4.79% | 11.77%
Current vs 7-Day Eod -4.44% | -2.57%-4.44% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 13.59%
Calls: 29.15% | 12.26%
Puts: 38.46% | 14.91%
Prior 41.26% | 19.43%
Calls: 38.25% | 17.03%
Puts: 44.27% | 21.82%
Current vs Prior -18.08% | -30.06%
Prior 7-Day Avg 36.03% | 17.15%
Calls: 34.85% | 15.87%
Puts: 37.21% | 18.43%
Current vs 7-Day Avg -6.19% | -20.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($467.5K) vs puts ($13.7K). Massive premium surge with dollar volume up 1101% vs prior. Dollar volume significantly above 7-day average (659% higher). Unusually high activity with volume up 1380% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 178.2011.90$10.0536.8%2010.76269
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 410, top 201)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 178.2011.90$10.0536.8%2010.76269
$340.00Aug 219.6012.50$11.0526.2%2000.415
$330.00Jul 171.405.00$3.20112.5%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.20$0.10200.0%40.019
$280.00Jul 170.000.30$0.15200.0%30.02--
$310.00Aug 217.109.90$8.5032.9%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.17, avg 2.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$6.85$6.85$3.152.17$326.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.96% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Aug 21$11.05$8.50$19.55$290.45$359.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17$3.65$6.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.93%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.600.413.7%2.93%6.61%2005
$330.00Jul 17$1.400.430.6%0.43%1.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 61 vol/day, 100 traded recently)

JLL averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $19.40 on 07/10 (now $18.60/$22.30) — try a limit near $19.40. Also watch the $340.00 08-21 call last traded $15.20 on 07/07 (now $9.60/$12.50) — try a limit near $11.05; the $320.00 07-17 call last traded $10.20 on 07/08 (now $8.20/$11.90) — try a limit near $10.05. Most tradeable put: the $270.00 07-17 put last traded $0.15 on 07/07 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$1.40$5.00$3.20$5.00 07/02$1.35–$9.40$3.20--
$330.00Aug 21$14.00$17.60$15.80$21.50 07/07$6.65–$20.20$15.80--
$330.00Nov 20$27.70$31.80$29.75$26.20 07/09$15.35–$33.30$27.70--
$330.00Dec 18$30.40$34.50$32.45$18.55 05/18$17.35–$36.05$30.40--
$320.00Jul 17$8.20$11.90$10.05$10.20 07/08$2.80–$16.65$10.05269
$320.00Aug 21$20.20$22.90$21.55$22.50 07/06$9.05–$25.90$21.55--
$320.00Nov 20$33.80$37.40$35.60$33.60 07/10$18.95–$38.70$33.80--
$340.00Jul 17$0.00$2.70$1.35$3.00 07/06$1.05–$4.10$1.35--
$340.00Aug 21$9.60$12.50$11.05$15.20 07/07$4.80–$14.65$11.055
$340.00Nov 20$23.10$26.50$24.80--$12.50–$28.10$23.105
$310.00Jul 17$17.10$20.60$18.85$8.30 06/29$5.40–$24.70$17.10--
$310.00Aug 21$26.50$29.90$28.20$29.40 07/09$12.55–$33.00$28.20--
$310.00Sep 18$30.20$34.30$32.25$14.20 06/22$15.85–$36.20$30.20--
$350.00Aug 21$5.70$9.00$7.35$3.30 06/17$3.28–$10.40$5.70--
$350.00Sep 18$9.00$13.10$11.05$11.60 07/02$4.85–$14.00$11.05--
$350.00Nov 20$18.60$22.30$20.45$19.40 07/10$9.95–$23.50$19.40180
$350.00Dec 18$21.20$25.00$23.10$11.50 06/22$11.85–$25.70$21.20--
$300.00Jul 17$26.70$30.20$28.45$21.50 07/01$9.25–$33.55$26.70--
$300.00Aug 21$34.20$37.80$36.00$16.45 06/02$16.85–$40.35$34.20--
$300.00Sep 18$37.60$41.50$39.55$20.80 06/18$20.15–$43.45$37.60--
$300.00Nov 20$46.30$50.00$48.15$47.30 07/09$27.70–$51.65$47.30--
$360.00Aug 21$3.20$6.50$4.85$7.60 07/07$2.50–$6.90$4.85--
$360.00Dec 18$16.80$20.60$18.70$10.25 05/18$9.55–$21.80$16.80--
$290.00Jul 17$36.60$40.10$38.35$27.00 06/26$14.05–$43.10$36.60--
$290.00Aug 21$42.40$45.90$44.15$30.70 06/17$22.10–$48.55$42.40--
$290.00Sep 18$45.20$49.20$47.20$43.11 07/01$25.20–$51.40$45.20--
$290.00Nov 20$53.30$57.00$55.15$36.45 06/25$32.95–$59.35$53.30--
$290.00Dec 18$55.70$59.30$57.50$38.50 06/04$35.35–$61.35$55.70--
$370.00Aug 21$1.55$4.50$3.03$2.10 06/26$1.83–$4.55$2.10--
$370.00Dec 18$13.40$17.40$15.40$7.40 06/08$7.65–$17.95$13.40--
$280.00Jul 17$46.60$50.10$48.35$27.58 06/10$20.80–$53.50$46.60--
$280.00Dec 18$63.00$66.60$64.80$43.00 06/02$41.35–$68.90$63.00--
$380.00Aug 21$0.35$3.60$1.98$0.90 06/23$1.05–$2.95$0.90--
$380.00Sep 18$2.05$5.70$3.88$2.97 06/26$2.42–$5.35$2.97--
$380.00Dec 18$10.60$14.30$12.45$3.90 06/02$6.40–$14.90$10.60--
$270.00Aug 21$59.40$63.30$61.35$32.32 05/15$35.05–$66.25$59.40--
$270.00Nov 20$68.60$72.20$70.40$65.50 07/02$45.20–$74.40$68.60--
$390.00Aug 21$0.00$3.10$1.55$0.60 06/17$1.02–$1.90$0.60--
$390.00Sep 18$0.65$4.70$2.68$2.00 06/26$1.75–$3.50$2.00--
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.08$0.45--
$400.00Aug 21$0.00$2.80$1.40$1.61 05/14$0.60–$1.60$1.40--
$400.00Sep 18$0.75$3.70$2.23$1.25 06/26$1.30–$2.55$1.25--
$400.00Nov 20$4.20$8.00$6.10$2.80 06/02$3.30–$8.00$4.20--
$400.00Dec 18$5.80$9.80$7.80$8.50 07/10$4.03–$9.65$7.80--
$410.00Sep 18$0.00$3.30$1.65$0.80 06/24$1.02–$1.98$0.80--
$420.00Sep 18$0.00$3.00$1.50$0.60 06/17$0.90–$1.70$0.60--
$230.00Jul 17$96.60$100.00$98.30$63.43 05/14$66.50–$102.85$96.60--
$230.00Aug 21$98.10$101.20$99.65$94.80 07/09$69.10–$104.20$98.10--
$220.00Nov 20$112.20$115.70$113.95$108.96 07/01$83.85–$118.35$112.20--
$450.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.68–$1.27$0.35--
$200.00Nov 20$131.00$134.40$132.70$113.00 06/17$101.55–$137.30$131.00--
$460.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.57–$1.23$0.40--
$470.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.57–$1.20$0.35--
$470.00Dec 18$0.00$3.40$1.70$1.50 07/10$1.27–$2.03$1.50--
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.20$0.35--
$480.00Dec 18$0.00$3.30$1.65$1.20 07/10$1.25–$1.78$1.20--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.38–$1.18$0.20--
$490.00Dec 18$0.00$3.10$1.55$0.95 07/10$0.80–$1.70$0.95--
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.45--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.10$6.80$4.95$10.19 07/02$4.95–$35.30$4.95--
$320.00Jul 17$0.00$3.60$1.80$11.60 06/29$1.80–$26.60$1.80--
$310.00Jul 17$0.00$2.90$1.45$2.00 07/09$1.42–$19.20$1.45--
$310.00Sep 18$9.80$14.00$11.90$9.80 07/07$10.85–$26.90$9.80--
$300.00Jul 17$0.00$1.60$0.80$1.00 07/08$0.80–$12.70$0.80--
$300.00Aug 21$4.70$7.70$6.20$12.70 06/26$6.15–$19.05$6.20--
$300.00Nov 20$13.50$17.20$15.35$12.90 07/07$14.35–$27.40$13.50--
$300.00Dec 18$15.30$19.10$17.20$19.00 07/02$16.15–$29.05$17.20--
$360.00Jul 17$30.10$33.60$31.85$73.50 05/28$27.60–$65.05$31.85--
$290.00Jul 17$0.00$2.40$1.20$3.60 06/30$1.18–$8.15$1.20--
$290.00Sep 18$4.90$9.00$6.95$7.40 07/02$6.10–$17.35$6.95--
$290.00Nov 20$10.80$14.30$12.55$12.70 07/02$11.45–$22.80$12.55--
$280.00Jul 17$0.00$0.30$0.15$2.56 06/29$0.15–$5.10$0.15--
$280.00Aug 21$2.70$4.90$3.80$5.56 06/29$3.15–$11.00$3.80--
$280.00Sep 18$3.40$7.30$5.35$5.20 07/02$4.80–$13.65$5.20--
$280.00Nov 20$8.50$11.50$10.00$10.50 07/02$9.20–$18.85$10.00--
$270.00Jul 17$0.00$0.20$0.10$0.15 07/07$0.10–$3.15$0.109
$270.00Aug 21$0.20$3.80$2.00$6.50 06/24$2.00–$8.15$2.00--
$270.00Sep 18$1.70$5.70$3.70$8.20 06/25$3.58–$10.65$3.70--
$270.00Nov 20$6.30$9.50$7.90$12.20 06/16$7.25–$15.35$7.90--
$270.00Dec 18$7.60$11.30$9.45$9.50 07/09$8.75–$16.90$9.45--
$260.00Jul 17$0.00$2.15$1.08$2.28 06/12$0.10–$2.20$1.08--
$260.00Aug 21$0.05$3.40$1.73$4.40 06/23$1.70–$5.95$1.73--
$260.00Nov 20$4.70$7.80$6.25$10.70 06/24$5.80–$12.50$6.25--
$400.00Aug 21$70.10$74.10$72.10$113.50 05/28$67.25–$104.90$72.10--
$250.00Jul 17$0.00$2.15$1.08$2.76 06/03$0.63–$1.98$1.08--
$250.00Sep 18$0.40$3.80$2.10$5.00 06/22$2.10–$6.05$2.10--
$250.00Dec 18$4.40$8.30$6.35$9.50 06/15$5.45–$11.15$6.35--
$240.00Jul 17$0.00$2.15$1.08$2.90 05/15$0.15–$1.50$1.08--
$420.00Jul 17$90.10$93.60$91.85$133.50 05/28$87.30–$125.05$91.85--
$420.00Sep 18$90.10$93.70$91.90$133.50 05/28$87.40–$125.05$91.90--
$420.00Nov 20$90.60$94.10$92.35$133.50 05/28$88.10–$125.05$92.35--
$230.00Jul 17$0.00$2.15$1.08$1.65 05/29$0.10–$1.38$1.08--
$230.00Dec 18$2.40$5.50$3.95$4.09 07/10$3.85–$7.35$3.95--
$220.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.13–$1.33$0.05--
$220.00Sep 18$0.00$2.85$1.43$2.10 06/10$1.43–$2.93$1.43--
$210.00Sep 18$0.00$2.55$1.27$1.40 06/17$1.27–$2.25$1.27--
$210.00Dec 18$1.00$4.00$2.50$3.10 06/29$2.17–$4.65$2.50--
$200.00Nov 20$0.20$3.40$1.80$4.25 05/20$1.65–$2.78$1.80--
$185.00Dec 18$0.05$3.40$1.73$3.00 05/15$1.60–$2.50$1.73--
$175.00Dec 18$0.00$3.20$1.60$2.20 05/15$1.48–$1.98$1.60--
$150.00Nov 20$0.00$2.70$1.35$0.78 05/19$0.68–$1.55$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 20
Put/Call Ratio 0.05
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 30
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All