Tour v342
JLL
JONES LANG LASALLE I
$333.10 +1.58%
(7/15 18:10) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior (07/15) 444
Calls: 424 (95%)
Puts: 20 (5%)
Current vs Prior -96.62%
Calls: -99.53% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 126
Calls: 519 (91%)
Puts: 51 (9%)
Prior 7-Day Average 18
Calls: 74 (91%)
Puts: 7 (9%)
Current vs Prior 7-Day Avg -16.67%
Calls: -97.30%
Puts: +78.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $4.7K
Calls: $270 (6%)
Puts: $4.4K (94%)
Prior (07/15) $477.5K
Calls: $463.8K (97%)
Puts: $13.7K (3%)
Current vs Prior -99.02%
Calls: -99.94%
Puts: -67.86%
Prior 7-Day Total $185.3K
Calls: $620.9K (94%)
Puts: $41.9K (6%)
Prior 7-Day Average $26.5K
Calls: $88.7K (94%)
Puts: $6.0K (6%)
Current vs Prior 7-Day Avg -82.36%
Calls: -99.70%
Puts: -26.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 6.50
Prior (07/15) 0.05
Current vs Prior +13680.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1206.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 2,670
Calls: 1,587 (59%)
Puts: 1,083 (41%)
Prior (07/15) 2,538
Calls: 1,447 (57%)
Puts: 1,091 (43%)
Current vs Prior +5.20%
Prior 7-Day Total 17,070
Calls: 9,536 (56%)
Puts: 7,534 (44%)
Prior 7-Day Average 2,438
Calls: 1,362 (56%)
Puts: 1,076 (44%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.48% | 10.82%3.48% | 10.82%
Prior 4.96% | 11.70%4.96% | 11.70%
Current vs Prior -29.74% | -7.47%-29.74% | -7.47%
Prior 7-Day Avg 5.94% | 12.06%5.64% | 11.92%
Current vs 7-Day Avg -41.40% | -10.27%-38.30% | -9.22%
Prior 7-Day Eod 4.96% | 11.70%4.57% | 11.47%
Current vs 7-Day Eod -29.74% | -7.47%-23.87% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.26% | 17.48%
Calls: 61.26% | 17.68%
Puts: 45.26% | 17.27%
Prior 41.26% | 19.43%
Calls: 38.25% | 17.03%
Puts: 44.27% | 21.82%
Current vs Prior +29.08% | -10.04%
Prior 7-Day Avg 36.14% | 17.30%
Calls: 35.48% | 16.10%
Puts: 36.80% | 18.50%
Current vs 7-Day Avg +47.37% | +1.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($4.4K) vs calls ($270). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 6.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1731.6035.20$33.4010.8%--0.92136
$320.00Jul 1712.5015.40$13.9520.8%--0.84189
$310.00Aug 2130.4033.60$32.0010.0%--0.7421
$320.00Aug 2123.0025.90$24.4511.9%--0.66140
$330.00Aug 2116.5019.70$18.1017.7%--0.5626
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.002.70$1.35200.0%20.236
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.054.60$2.83125.4%100.1181
$310.00Aug 216.007.60$6.8023.5%10.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 163.7%, max 349.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2187.6%35.2%148.7%--36
$320.00Jul 17Aug 2177.7%38.2%103.5%--329
$340.00Jul 17Aug 2156.6%36.9%53.2%2211
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 21216.3%48.1%349.4%10168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.25$9.75$0.2539.00$340.25
$350.00$370.00Aug 21$5.27$14.73$5.272.80$355.27
$340.00$350.00Aug 21$4.30$5.70$4.301.33$344.30
$330.00$340.00Aug 21$5.55$4.45$5.550.80$335.55
$320.00$340.00Jul 17$12.60$7.40$12.600.59$332.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.93$9.07$0.939.75$299.07
$310.00$280.00Aug 21$3.97$26.03$3.976.56$306.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 35.36, avg 4.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$19.45$19.45$0.5535.36$319.45
$310.00$320.00Aug 21$7.55$7.55$2.453.08$317.55
$320.00$330.00Aug 21$6.35$6.35$3.651.74$326.35
$320.00$340.00Jul 17$12.60$12.60$7.401.70$332.60
$330.00$340.00Aug 21$5.55$5.55$4.451.25$335.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$3.97$3.97$26.030.15$306.03
$300.00$290.00Jul 17$0.93$0.93$9.070.10$299.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.65, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$7.1587.6%35.2%
$320.00Jul 17Aug 21$10.5077.7%38.2%
$340.00Jul 17Aug 21$11.2056.6%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$1.75216.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.35% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$33.40$1.08$34.48$265.52$334.4810.35%
$310.00Aug 21$32.00$6.80$38.80$271.20$348.8011.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Jul 17$1.10$1.08$2.18$297.82$352.18
$350.00$280.00Jul 17$1.10$1.08$2.18$277.82$352.18
$340.00$300.00Jul 17$1.35$1.08$2.43$297.57$342.43
$340.00$280.00Jul 17$1.35$1.08$2.43$277.57$342.43
$370.00$280.00Aug 21$2.98$2.83$5.81$274.19$375.81
$370.00$310.00Aug 21$2.98$6.80$9.78$300.22$379.78
$350.00$280.00Aug 21$8.25$2.83$11.08$268.92$361.08
$350.00$310.00Aug 21$8.25$6.80$15.05$294.95$365.05
$340.00$280.00Aug 21$12.55$2.83$15.38$264.62$355.38
$340.00$310.00Aug 21$12.55$6.80$19.35$290.65$359.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.09, avg credit $8.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/340Jul 17$13.53$6.472.09$286.47$333.53
280/310320/330Aug 21$10.32$19.680.52$299.68$330.32
280/310330/340Aug 21$9.52$20.480.46$300.48$339.52
280/310350/370Aug 21$9.24$20.760.45$300.76$359.24
280/310340/350Aug 21$8.27$21.730.38$301.73$348.27
290/300340/350Jul 17$1.18$8.820.13$298.82$341.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.80)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$1.20$8.807.33
$330.00$340.00$350.00Aug 21$1.25$8.757.00
$300.00$320.00$340.00Jul 17$6.85$13.151.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.86$8.144.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.85$9.15
$340.00$350.001:2Aug 21-$3.95$6.05
$330.00$340.001:2Aug 21-$7.00$3.00
$350.00$370.001:2Aug 21$2.29$17.71
$300.00$320.001:2Jul 17$5.50$14.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$2.01$7.99
$310.00$280.001:2Aug 21$1.14$28.86
$300.00$290.001:2Jul 17$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.30%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.000.462.1%3.30%5.37%--205
$350.00Aug 21$6.500.355.1%1.95%7.02%--26
$370.00Aug 21$1.050.1711.1%0.32%11.39%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 61 vol/day, 100 traded recently)

JLL averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $19.40 on 07/10 (now $18.60/$22.30) — try a limit near $19.40. Also watch the $340.00 08-21 call last traded $15.20 on 07/07 (now $9.60/$12.50) — try a limit near $11.05; the $320.00 07-17 call last traded $10.20 on 07/08 (now $8.20/$11.90) — try a limit near $10.05. Most tradeable put: the $270.00 07-17 put last traded $0.15 on 07/07 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$1.40$5.00$3.20$5.00 07/02$1.35–$9.40$3.20--
$330.00Aug 21$14.00$17.60$15.80$21.50 07/07$6.65–$20.20$15.80--
$330.00Nov 20$27.70$31.80$29.75$26.20 07/09$15.35–$33.30$27.70--
$330.00Dec 18$30.40$34.50$32.45$18.55 05/18$17.35–$36.05$30.40--
$320.00Jul 17$8.20$11.90$10.05$10.20 07/08$2.80–$16.65$10.05269
$320.00Aug 21$20.20$22.90$21.55$22.50 07/06$9.05–$25.90$21.55--
$320.00Nov 20$33.80$37.40$35.60$33.60 07/10$18.95–$38.70$33.80--
$340.00Jul 17$0.00$2.70$1.35$3.00 07/06$1.05–$4.10$1.35--
$340.00Aug 21$9.60$12.50$11.05$15.20 07/07$4.80–$14.65$11.055
$340.00Nov 20$23.10$26.50$24.80--$12.50–$28.10$23.105
$310.00Jul 17$17.10$20.60$18.85$8.30 06/29$5.40–$24.70$17.10--
$310.00Aug 21$26.50$29.90$28.20$29.40 07/09$12.55–$33.00$28.20--
$310.00Sep 18$30.20$34.30$32.25$14.20 06/22$15.85–$36.20$30.20--
$350.00Aug 21$5.70$9.00$7.35$3.30 06/17$3.28–$10.40$5.70--
$350.00Sep 18$9.00$13.10$11.05$11.60 07/02$4.85–$14.00$11.05--
$350.00Nov 20$18.60$22.30$20.45$19.40 07/10$9.95–$23.50$19.40180
$350.00Dec 18$21.20$25.00$23.10$11.50 06/22$11.85–$25.70$21.20--
$300.00Jul 17$26.70$30.20$28.45$21.50 07/01$9.25–$33.55$26.70--
$300.00Aug 21$34.20$37.80$36.00$16.45 06/02$16.85–$40.35$34.20--
$300.00Sep 18$37.60$41.50$39.55$20.80 06/18$20.15–$43.45$37.60--
$300.00Nov 20$46.30$50.00$48.15$47.30 07/09$27.70–$51.65$47.30--
$360.00Aug 21$3.20$6.50$4.85$7.60 07/07$2.50–$6.90$4.85--
$360.00Dec 18$16.80$20.60$18.70$10.25 05/18$9.55–$21.80$16.80--
$290.00Jul 17$36.60$40.10$38.35$27.00 06/26$14.05–$43.10$36.60--
$290.00Aug 21$42.40$45.90$44.15$30.70 06/17$22.10–$48.55$42.40--
$290.00Sep 18$45.20$49.20$47.20$43.11 07/01$25.20–$51.40$45.20--
$290.00Nov 20$53.30$57.00$55.15$36.45 06/25$32.95–$59.35$53.30--
$290.00Dec 18$55.70$59.30$57.50$38.50 06/04$35.35–$61.35$55.70--
$370.00Aug 21$1.55$4.50$3.03$2.10 06/26$1.83–$4.55$2.10--
$370.00Dec 18$13.40$17.40$15.40$7.40 06/08$7.65–$17.95$13.40--
$280.00Jul 17$46.60$50.10$48.35$27.58 06/10$20.80–$53.50$46.60--
$280.00Dec 18$63.00$66.60$64.80$43.00 06/02$41.35–$68.90$63.00--
$380.00Aug 21$0.35$3.60$1.98$0.90 06/23$1.05–$2.95$0.90--
$380.00Sep 18$2.05$5.70$3.88$2.97 06/26$2.42–$5.35$2.97--
$380.00Dec 18$10.60$14.30$12.45$3.90 06/02$6.40–$14.90$10.60--
$270.00Aug 21$59.40$63.30$61.35$32.32 05/15$35.05–$66.25$59.40--
$270.00Nov 20$68.60$72.20$70.40$65.50 07/02$45.20–$74.40$68.60--
$390.00Aug 21$0.00$3.10$1.55$0.60 06/17$1.02–$1.90$0.60--
$390.00Sep 18$0.65$4.70$2.68$2.00 06/26$1.75–$3.50$2.00--
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.08$0.45--
$400.00Aug 21$0.00$2.80$1.40$1.61 05/14$0.60–$1.60$1.40--
$400.00Sep 18$0.75$3.70$2.23$1.25 06/26$1.30–$2.55$1.25--
$400.00Nov 20$4.20$8.00$6.10$2.80 06/02$3.30–$8.00$4.20--
$400.00Dec 18$5.80$9.80$7.80$8.50 07/10$4.03–$9.65$7.80--
$410.00Sep 18$0.00$3.30$1.65$0.80 06/24$1.02–$1.98$0.80--
$420.00Sep 18$0.00$3.00$1.50$0.60 06/17$0.90–$1.70$0.60--
$230.00Jul 17$96.60$100.00$98.30$63.43 05/14$66.50–$102.85$96.60--
$230.00Aug 21$98.10$101.20$99.65$94.80 07/09$69.10–$104.20$98.10--
$220.00Nov 20$112.20$115.70$113.95$108.96 07/01$83.85–$118.35$112.20--
$450.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.68–$1.27$0.35--
$200.00Nov 20$131.00$134.40$132.70$113.00 06/17$101.55–$137.30$131.00--
$460.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.57–$1.23$0.40--
$470.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.57–$1.20$0.35--
$470.00Dec 18$0.00$3.40$1.70$1.50 07/10$1.27–$2.03$1.50--
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.20$0.35--
$480.00Dec 18$0.00$3.30$1.65$1.20 07/10$1.25–$1.78$1.20--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.38–$1.18$0.20--
$490.00Dec 18$0.00$3.10$1.55$0.95 07/10$0.80–$1.70$0.95--
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.45--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.10$6.80$4.95$10.19 07/02$4.95–$35.30$4.95--
$320.00Jul 17$0.00$3.60$1.80$11.60 06/29$1.80–$26.60$1.80--
$310.00Jul 17$0.00$2.90$1.45$2.00 07/09$1.42–$19.20$1.45--
$310.00Sep 18$9.80$14.00$11.90$9.80 07/07$10.85–$26.90$9.80--
$300.00Jul 17$0.00$1.60$0.80$1.00 07/08$0.80–$12.70$0.80--
$300.00Aug 21$4.70$7.70$6.20$12.70 06/26$6.15–$19.05$6.20--
$300.00Nov 20$13.50$17.20$15.35$12.90 07/07$14.35–$27.40$13.50--
$300.00Dec 18$15.30$19.10$17.20$19.00 07/02$16.15–$29.05$17.20--
$360.00Jul 17$30.10$33.60$31.85$73.50 05/28$27.60–$65.05$31.85--
$290.00Jul 17$0.00$2.40$1.20$3.60 06/30$1.18–$8.15$1.20--
$290.00Sep 18$4.90$9.00$6.95$7.40 07/02$6.10–$17.35$6.95--
$290.00Nov 20$10.80$14.30$12.55$12.70 07/02$11.45–$22.80$12.55--
$280.00Jul 17$0.00$0.30$0.15$2.56 06/29$0.15–$5.10$0.15--
$280.00Aug 21$2.70$4.90$3.80$5.56 06/29$3.15–$11.00$3.80--
$280.00Sep 18$3.40$7.30$5.35$5.20 07/02$4.80–$13.65$5.20--
$280.00Nov 20$8.50$11.50$10.00$10.50 07/02$9.20–$18.85$10.00--
$270.00Jul 17$0.00$0.20$0.10$0.15 07/07$0.10–$3.15$0.109
$270.00Aug 21$0.20$3.80$2.00$6.50 06/24$2.00–$8.15$2.00--
$270.00Sep 18$1.70$5.70$3.70$8.20 06/25$3.58–$10.65$3.70--
$270.00Nov 20$6.30$9.50$7.90$12.20 06/16$7.25–$15.35$7.90--
$270.00Dec 18$7.60$11.30$9.45$9.50 07/09$8.75–$16.90$9.45--
$260.00Jul 17$0.00$2.15$1.08$2.28 06/12$0.10–$2.20$1.08--
$260.00Aug 21$0.05$3.40$1.73$4.40 06/23$1.70–$5.95$1.73--
$260.00Nov 20$4.70$7.80$6.25$10.70 06/24$5.80–$12.50$6.25--
$400.00Aug 21$70.10$74.10$72.10$113.50 05/28$67.25–$104.90$72.10--
$250.00Jul 17$0.00$2.15$1.08$2.76 06/03$0.63–$1.98$1.08--
$250.00Sep 18$0.40$3.80$2.10$5.00 06/22$2.10–$6.05$2.10--
$250.00Dec 18$4.40$8.30$6.35$9.50 06/15$5.45–$11.15$6.35--
$240.00Jul 17$0.00$2.15$1.08$2.90 05/15$0.15–$1.50$1.08--
$420.00Jul 17$90.10$93.60$91.85$133.50 05/28$87.30–$125.05$91.85--
$420.00Sep 18$90.10$93.70$91.90$133.50 05/28$87.40–$125.05$91.90--
$420.00Nov 20$90.60$94.10$92.35$133.50 05/28$88.10–$125.05$92.35--
$230.00Jul 17$0.00$2.15$1.08$1.65 05/29$0.10–$1.38$1.08--
$230.00Dec 18$2.40$5.50$3.95$4.09 07/10$3.85–$7.35$3.95--
$220.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.13–$1.33$0.05--
$220.00Sep 18$0.00$2.85$1.43$2.10 06/10$1.43–$2.93$1.43--
$210.00Sep 18$0.00$2.55$1.27$1.40 06/17$1.27–$2.25$1.27--
$210.00Dec 18$1.00$4.00$2.50$3.10 06/29$2.17–$4.65$2.50--
$200.00Nov 20$0.20$3.40$1.80$4.25 05/20$1.65–$2.78$1.80--
$185.00Dec 18$0.05$3.40$1.73$3.00 05/15$1.60–$2.50$1.73--
$175.00Dec 18$0.00$3.20$1.60$2.20 05/15$1.48–$1.98$1.60--
$150.00Nov 20$0.00$2.70$1.35$0.78 05/19$0.68–$1.55$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 20
Put/Call Ratio 0.05
Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 51
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All