Tour v366
JLL
JONES LANG LASALLE I
$325.94 -1.43%
$326.40 (+0.14%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 538
Calls: 17 (3%)
Puts: 521 (97%)
Prior (07/17) 411
Calls: 374 (91%)
Puts: 37 (9%)
Current vs Prior +30.90%
Calls: -95.45% (Calls)
Puts: +1308.11% (Puts)
Prior 7-Day Total 1,031
Calls: 935 (91%)
Puts: 96 (9%)
Prior 7-Day Average 147
Calls: 133 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg +265.28%
Calls: -87.27%
Puts: +3698.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $790.3K
Calls: $2.9K (0%)
Puts: $787.4K (100%)
Prior (07/17) $586.6K
Calls: $566.3K (97%)
Puts: $20.3K (3%)
Current vs Prior +34.71%
Calls: -99.49%
Puts: +3770.57%
Prior 7-Day Total $1.39M
Calls: $1.33M (96%)
Puts: $62.5K (4%)
Prior 7-Day Average $199.0K
Calls: $190.0K (96%)
Puts: $8.9K (4%)
Current vs Prior 7-Day Avg +297.21%
Calls: -98.48%
Puts: +8717.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 30.65
Prior (07/17) 0.10
Current vs Prior +30878.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +3365.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,291
Calls: 1,442 (63%)
Puts: 849 (37%)
Prior (07/17) 2,671
Calls: 1,587 (59%)
Puts: 1,084 (41%)
Current vs Prior -14.23%
Prior 7-Day Total 15,655
Calls: 9,164 (59%)
Puts: 6,491 (41%)
Prior 7-Day Average 2,236
Calls: 1,309 (59%)
Puts: 927 (41%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 13.41%
Prior 11.25% | 13.70%
Current vs Prior -2.50% | -2.13%
Prior 7-Day Avg 5.83% | 11.97%
Current vs 7-Day Avg +88.15% | +12.02%
Prior 7-Day Eod 11.25% | 13.70%
Current vs 7-Day Eod -2.50% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.02% | 12.80%
Calls: 14.29% | 13.04%
Puts: 15.74% | 12.56%
Prior 31.95% | 18.00%
Calls: 35.43% | 10.93%
Puts: 28.46% | 25.08%
Current vs Prior -52.99% | -28.89%
Prior 7-Day Avg 39.43% | 16.92%
Calls: 40.40% | 15.38%
Puts: 38.46% | 18.47%
Current vs 7-Day Avg -61.91% | -24.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($787.4K) vs calls ($2.9K). Dollar volume significantly above 7-day average (297% higher). Volume explosion - 266% above 7-day average (538 vs avg 147). Extreme bearish P/C ratio of 30.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.5027.00$25.2513.9%--0.6821
$320.00Aug 2117.2020.50$18.8517.5%--0.58140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.003.40$1.70200.0%170.106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.3014.00$12.1530.5%200.42--
$300.00Aug 213.907.90$5.9067.8%10.2313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 46.06, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.80$9.20$0.8011.50$370.80
$350.00$370.00Aug 21$3.70$16.30$3.704.41$353.70
$340.00$350.00Aug 21$3.20$6.80$3.202.12$343.20
$330.00$340.00Aug 21$4.20$5.80$4.201.38$334.20
$320.00$330.00Aug 21$5.25$4.75$5.250.90$325.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$0.85$39.15$0.8546.06$269.15
$280.00$270.00Aug 21$0.70$9.30$0.7013.29$279.30
$300.00$280.00Aug 21$3.15$16.85$3.155.35$296.85
$310.00$300.00Aug 21$2.65$7.35$2.652.77$307.35
$320.00$310.00Aug 21$3.60$6.40$3.601.78$316.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.40$6.40$3.601.78$316.40
$320.00$330.00Aug 21$5.25$5.25$4.751.11$325.25
$330.00$340.00Aug 21$4.20$4.20$5.800.72$334.20
$340.00$350.00Aug 21$3.20$3.20$6.800.47$343.20
$350.00$370.00Aug 21$3.70$3.70$16.300.23$353.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.60$3.60$6.400.56$316.40
$310.00$300.00Aug 21$2.65$2.65$7.350.36$307.35
$300.00$280.00Aug 21$3.15$3.15$16.850.19$296.85
$280.00$270.00Aug 21$0.70$0.70$9.300.08$279.30
$270.00$230.00Aug 21$0.85$0.85$39.150.02$269.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.51% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.85$12.15$31.00$289.00$351.009.51%
$310.00Aug 21$25.25$8.55$33.80$276.20$343.8010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$1.70$2.05$3.75$266.25$383.75
$380.00$280.00Aug 21$1.70$2.75$4.45$275.55$384.45
$370.00$270.00Aug 21$2.50$2.05$4.55$265.45$374.55
$370.00$280.00Aug 21$2.50$2.75$5.25$274.75$375.25
$380.00$300.00Aug 21$1.70$5.90$7.60$292.40$387.60
$350.00$270.00Aug 21$6.20$2.05$8.25$261.75$358.25
$370.00$300.00Aug 21$2.50$5.90$8.40$291.60$378.40
$350.00$280.00Aug 21$6.20$2.75$8.95$271.05$358.95
$380.00$310.00Aug 21$1.70$8.55$10.25$299.75$390.25
$370.00$310.00Aug 21$2.50$8.55$11.05$298.95$381.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.76, avg credit $5.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.90$2.103.76$302.10$327.90
310/320330/340Aug 21$7.80$2.203.55$312.20$337.80
270/280310/320Aug 21$7.10$2.902.45$272.90$317.10
300/310330/340Aug 21$6.85$3.152.17$303.15$336.85
310/320340/350Aug 21$6.80$3.202.12$313.20$346.80
270/280320/330Aug 21$5.95$4.051.47$274.05$325.95
300/310340/350Aug 21$5.85$4.151.41$304.15$345.85
270/280330/340Aug 21$4.90$5.100.96$275.10$334.90
280/300310/320Aug 21$9.55$10.450.91$290.45$319.55
310/320370/380Aug 21$4.40$5.600.79$315.60$374.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.53, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.00$9.009.00
$320.00$330.00$340.00Aug 21$1.05$8.958.52
$310.00$320.00$330.00Aug 21$1.15$8.857.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.90$9.10
$340.00$350.001:2Aug 21-$3.00$7.00
$330.00$340.001:2Aug 21-$5.20$4.80
$320.00$330.001:2Aug 21-$8.35$1.65
$350.00$370.001:2Aug 21$1.20$18.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$0.35$39.65
$280.00$270.001:2Aug 21-$1.35$8.65
$310.00$300.001:2Aug 21-$3.25$6.75
$320.00$310.001:2Aug 21-$4.95$5.05
$300.00$280.001:2Aug 21$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.200.481.2%3.74%4.99%--26
$340.00Aug 21$7.800.384.3%2.39%6.71%--205
$350.00Aug 21$4.400.287.4%1.35%8.73%--27
$370.00Aug 21$0.800.1413.5%0.25%13.76%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $127.90/$131.70) — try a limit near $127.90. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $109.00/$112.50) — try a limit near $109.00; the $240.00 09-18 call last traded $91.80 on 07/17 (now $86.50/$89.90) — try a limit near $88.20. Most tradeable put: the $300.00 12-18 put last traded $17.50 on 07/15 (now $14.40/$16.10) — try a limit near $15.25.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.20$15.00$13.60$13.68 07/13$6.65–$20.20$13.6026
$330.00Sep 18$16.50$19.50$18.00$22.34 07/17$9.10–$24.20$18.00100
$330.00Nov 20$25.40$28.50$26.95$30.88 07/17$15.35–$34.15$26.9515
$330.00Dec 18$27.20$30.70$28.95--$17.35–$36.85$27.203
$320.00Aug 21$17.20$20.50$18.85$20.43 07/13$9.05–$25.95$18.85140
$320.00Nov 20$30.20$33.90$32.05$33.60 07/10$18.95–$40.05$32.0541
$340.00Aug 21$7.80$11.00$9.40$14.00 07/15$4.80–$14.65$9.40205
$340.00Sep 18$11.80$15.00$13.40--$6.80–$18.75$11.803
$340.00Nov 20$20.60$24.00$22.30$24.30 07/17$12.50–$28.70$22.305
$340.00Dec 18$22.70$26.30$24.50--$14.50–$31.25$22.702
$310.00Aug 21$23.50$27.00$25.25$29.40 07/09$12.55–$33.85$25.2521
$310.00Sep 18$27.70$31.00$29.35$14.20 06/22$15.85–$37.70$27.701
$310.00Nov 20$36.00$39.80$37.90--$23.20–$46.50$36.002
$350.00Aug 21$4.40$8.00$6.20$9.10 07/17$3.28–$10.40$6.2027
$350.00Sep 18$8.40$11.40$9.90$11.10 07/17$4.85–$14.00$9.9025
$350.00Nov 20$16.60$20.00$18.30$18.70 07/15$9.95–$23.50$18.30200
$350.00Dec 18$18.70$22.10$20.40$11.50 06/22$11.85–$26.40$18.704
$300.00Aug 21$30.70$34.00$32.35$16.45 06/02$16.85–$42.00$30.707
$300.00Sep 18$34.70$38.00$36.35$20.80 06/18$20.15–$45.35$34.707
$300.00Nov 20$42.50$46.40$44.45$47.30 07/09$27.70–$53.45$44.45126
$360.00Aug 21$2.05$5.50$3.78$7.60 07/07$2.50–$6.90$3.783
$360.00Sep 18$5.30$8.90$7.10$9.44 07/17$3.43–$10.55$7.10101
$360.00Nov 20$13.00$16.50$14.75--$7.90–$19.30$13.005
$360.00Dec 18$14.80$18.80$16.80--$9.55–$22.25$14.803
$290.00Aug 21$39.70$42.00$40.85$30.70 06/17$22.10–$50.70$39.701
$290.00Sep 18$42.30$46.00$44.15$43.11 07/01$25.20–$53.50$43.111
$290.00Nov 20$49.30$53.20$51.25$36.45 06/25$32.95–$60.60$49.3043
$290.00Dec 18$51.50$54.50$53.00$38.50 06/04$35.35–$62.95$51.502
$370.00Aug 21$0.80$4.20$2.50$2.20 07/17$1.83–$4.55$2.2026
$370.00Nov 20$10.00$13.50$11.75--$6.10–$15.60$10.0010
$370.00Dec 18$11.80$15.80$13.80$7.40 06/08$7.65–$18.25$11.801
$280.00Nov 20$56.80$60.90$58.85--$38.70–$68.45$56.803
$280.00Dec 18$58.50$61.90$60.20$43.00 06/02$41.35–$70.45$58.50--
$380.00Aug 21$0.00$3.40$1.70$0.90 06/23$1.05–$2.95$0.906
$380.00Sep 18$1.35$5.30$3.33$2.97 06/26$2.42–$5.35$2.9728
$380.00Dec 18$9.40$13.00$11.20$3.90 06/02$6.40–$14.90$9.402
$270.00Aug 21$56.80$60.00$58.40--$35.05–$68.85$56.805
$270.00Nov 20$64.70$68.50$66.60$65.50 07/02$45.20–$76.65$65.502
$270.00Dec 18$66.50$69.70$68.10--$47.65–$78.45$66.501
$390.00Aug 21$0.00$2.75$1.38$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.65$3.90$2.28$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$5.30$9.40$7.35--$3.88–$10.05$5.3020
$390.00Dec 18$6.80$11.00$8.90--$4.90–$12.05$6.801
$260.00Sep 18$67.90$71.50$69.70--$45.50–$80.00$67.904
$400.00Aug 21$0.00$2.35$1.18--$0.60–$1.60--3
$400.00Sep 18$0.75$3.50$2.13$1.25 06/26$1.40–$2.55$1.25114
$400.00Nov 20$3.60$7.50$5.55$2.80 06/02$3.30–$8.00$3.601
$400.00Dec 18$5.40$9.40$7.40$8.50 07/10$4.03–$9.65$7.401
$250.00Aug 21$75.40$79.30$77.35--$51.15–$87.80$75.404
$410.00Sep 18$0.00$3.00$1.50$0.80 06/24$1.02–$1.98$0.802
$240.00Sep 18$86.50$89.90$88.20$91.80 07/17$62.20–$98.90$88.202
$240.00Nov 20$90.60$94.40$92.50--$67.15–$102.75$90.601
$420.00Aug 21$0.00$1.75$0.88--$0.48–$1.27--1
$420.00Sep 18$0.00$2.65$1.33$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$1.05$5.20$3.13--$1.95–$5.00$1.0510
$230.00Aug 21$95.00$99.00$97.00$94.80 07/09$69.10–$107.40$95.001
$430.00Aug 21$0.00$1.75$0.88--$0.57–$1.20--2
$220.00Nov 20$109.00$112.50$110.75$108.96 07/01$83.85–$121.35$109.002
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--3
$450.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$3.40$1.70--$1.25–$2.38--1
$200.00Nov 20$127.90$131.70$129.80$113.00 06/17$101.55–$140.25$127.901
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--2
$460.00Sep 18$0.00$2.15$1.08$0.40 06/05$0.57–$1.23$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--2
$470.00Sep 18$0.00$2.15$1.08$0.35 06/01$0.57–$1.20$0.352
$470.00Nov 20$0.00$3.10$1.55--$1.30–$1.80--1
$470.00Dec 18$0.00$3.50$1.75$1.50 07/10$1.40–$2.03$1.502
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--2
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.20$0.351
$480.00Dec 18$0.00$3.30$1.65$1.20 07/10$1.33–$1.78$1.201
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.57–$1.18$0.203
$490.00Dec 18$0.00$3.10$1.55$0.95 07/10$0.80–$1.70$0.951
$500.00Aug 21$0.00$2.15$1.08--$0.68–$1.08--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.50$1.25--$0.68–$1.55--7
$520.00Nov 20$0.00$2.35$1.18--$0.48–$1.35--2
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$15.30$18.50$16.90--$12.40–$38.95$15.301
$330.00Sep 18$18.80$22.00$20.40--$16.05–$40.45$18.801
$320.00Sep 18$14.00$17.50$15.75--$12.45–$33.25$14.001
$310.00Aug 21$6.60$10.50$8.55$7.50 07/17$6.85–$24.75$7.5014
$310.00Sep 18$10.00$14.00$12.00$9.80 07/07$9.50–$26.90$10.002
$300.00Aug 21$3.90$7.90$5.90$5.35 07/17$4.68–$19.05$5.3513
$300.00Sep 18$7.30$10.90$9.10--$7.30–$21.70$7.3073
$300.00Nov 20$13.20$16.40$14.80$12.90 07/07$12.85–$27.40$13.2014
$300.00Dec 18$14.40$16.10$15.25$17.50 07/15$14.80–$29.05$15.252
$290.00Aug 21$2.00$6.00$4.00$3.78 07/17$3.58–$14.45$3.787
$290.00Sep 18$4.90$8.50$6.70$7.40 07/02$5.40–$17.35$6.701
$290.00Nov 20$9.30$13.50$11.40$12.70 07/02$10.75–$22.80$11.401
$280.00Aug 21$1.20$4.30$2.75$2.56 07/17$2.40–$10.50$2.5681
$280.00Sep 18$3.10$6.50$4.80$5.20 07/02$4.18–$13.65$4.801
$280.00Nov 20$6.80$11.10$8.95$10.20 07/15$8.30–$18.85$8.95407
$270.00Aug 21$0.40$3.70$2.05$2.00 07/17$1.83–$8.10$2.0014
$270.00Sep 18$1.90$5.40$3.65$3.29 07/16$3.08–$10.65$3.292
$270.00Nov 20$5.20$9.20$7.20$12.20 06/16$6.95–$15.35$7.204
$270.00Dec 18$6.40$9.90$8.15$9.50 07/09$7.70–$16.90$8.152
$260.00Aug 21$0.00$3.30$1.65$1.75 07/14$0.80–$5.50$1.655
$260.00Nov 20$3.70$7.50$5.60$5.71 07/16$5.40–$12.50$5.606
$260.00Dec 18$4.70$8.30$6.50--$6.30–$14.00$4.701
$400.00Aug 21$72.50$76.20$74.35$113.50 05/28$64.05–$104.90$74.35--
$250.00Sep 18$0.25$3.70$1.98$5.00 06/22$1.80–$5.90$1.9858
$250.00Nov 20$2.40$6.40$4.40--$4.38–$10.15$2.406
$250.00Dec 18$3.00$7.00$5.00$9.50 06/15$5.00–$11.15$5.002
$240.00Sep 18$0.00$3.40$1.70--$1.60–$4.70--35
$240.00Nov 20$1.80$5.50$3.65--$3.20–$7.85$1.803
$420.00Sep 18$92.50$96.30$94.40$133.50 05/28$84.05–$125.05$94.40--
$420.00Nov 20$92.70$96.80$94.75$133.50 05/28$85.20–$125.05$94.75--
$230.00Aug 21$0.00$2.40$1.20--$1.20–$2.75--13
$230.00Nov 20$0.55$4.70$2.63--$2.50–$6.25$0.553
$230.00Dec 18$1.65$4.90$3.28$4.09 07/10$3.15–$7.30$3.282
$220.00Aug 21$0.00$2.30$1.15--$1.13–$1.85--12
$220.00Sep 18$0.00$2.70$1.35$2.10 06/10$1.35–$2.93$1.351
$210.00Sep 18$0.00$2.50$1.25$1.40 06/17$1.25–$2.22$1.251
$210.00Nov 20$0.05$3.90$1.98--$1.78–$4.15$0.054
$210.00Dec 18$0.75$4.00$2.38$3.10 06/29$2.15–$4.65$2.381
$200.00Aug 21$0.00$1.75$0.88--$0.73–$1.50--2
$200.00Nov 20$0.00$3.50$1.75$4.25 05/20$1.65–$2.78$1.752
$195.00Aug 21$0.00$2.15$1.08--$0.65–$1.43--1
$195.00Dec 18$0.70$3.70$2.20--$1.73–$3.05$0.702
$190.00Nov 20$0.00$3.10$1.55--$1.02–$2.58--11
$190.00Dec 18$0.35$3.30$1.83--$1.65–$2.65$0.354
$185.00Sep 18$0.00$2.25$1.13--$0.83–$1.55--1
$185.00Dec 18$0.00$2.50$1.25--$1.25–$2.50--4
$180.00Nov 20$0.00$2.95$1.48--$1.45–$1.88--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.23--1
$175.00Nov 20$0.00$2.85$1.43--$1.35–$1.88--1
$175.00Dec 18$0.00$3.10$1.55--$1.48–$1.98--1
$170.00Sep 18$0.00$2.20$1.10--$0.73–$1.35--1
$170.00Nov 20$0.00$2.75$1.38--$1.15–$1.68--2
$165.00Sep 18$0.00$2.15$1.08--$0.60–$1.30--1
$165.00Nov 20$0.00$2.65$1.33--$1.27–$1.60--1
$160.00Aug 21$0.00$1.75$0.88--$0.88–$1.15--1
$160.00Sep 18$0.00$2.15$1.08--$0.57–$1.27--1
$160.00Nov 20$0.00$1.80$0.90--$0.57–$1.58--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.13--1
$155.00Nov 20$0.00$2.55$1.27--$0.83–$1.55--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.13--2
$150.00Nov 20$0.00$2.50$1.25--$0.68–$1.48--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$145.00Nov 20$0.00$2.35$1.18--$0.65–$1.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 521
Put/Call Ratio 30.65
Net Difference -504

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 37
Put/Call Ratio 0.10
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 935
Total Puts 96
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All