Tour v365
JLL
JONES LANG LASALLE I
$324.63 -1.83%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 394
Calls: -- (0%)
Puts: 394 (100%)
Prior (07/17) 411
Calls: 374 (91%)
Puts: 37 (9%)
Current vs Prior -4.14%
Calls: -100.00% (Calls)
Puts: +964.86% (Puts)
Prior 7-Day Total 561
Calls: 879 (94%)
Puts: 56 (6%)
Prior 7-Day Average 80
Calls: 125 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg +391.62%
Calls: -100.00%
Puts: +4825.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $598.0K
Calls: -- (0%)
Puts: $598.0K (100%)
Prior (07/17) $555.6K
Calls: $534.9K (96%)
Puts: $20.7K (4%)
Current vs Prior +7.64%
Calls: -100.00%
Puts: +2792.16%
Prior 7-Day Total $601.4K
Calls: $1.10M (97%)
Puts: $37.5K (3%)
Prior 7-Day Average $85.9K
Calls: $157.0K (97%)
Puts: $5.3K (3%)
Current vs Prior 7-Day Avg +596.04%
Calls: -100.00%
Puts: +11078.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.00
Prior (07/17) 0.10
Current vs Prior +910.81%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -2.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 2,291
Calls: 1,442 (63%)
Puts: 849 (37%)
Prior (07/17) 2,671
Calls: 1,587 (59%)
Puts: 1,084 (41%)
Current vs Prior -14.23%
Prior 7-Day Total 17,486
Calls: 9,921 (57%)
Puts: 7,565 (43%)
Prior 7-Day Average 2,498
Calls: 1,417 (57%)
Puts: 1,080 (43%)
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.89% | 13.46%
Prior 3.48% | 10.82%
Current vs Prior +212.69% | +24.38%
Prior 7-Day Avg 5.18% | 11.75%
Current vs 7-Day Avg +110.09% | +14.53%
Prior 7-Day Eod 3.48% | 10.82%
Current vs 7-Day Eod +212.69% | +24.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.02% | 12.80%
Calls: 14.29% | 13.04%
Puts: 15.74% | 12.56%
Prior 53.26% | 17.48%
Calls: 61.26% | 17.68%
Puts: 45.26% | 17.27%
Current vs Prior -71.80% | -26.77%
Prior 7-Day Avg 39.62% | 16.49%
Calls: 40.22% | 15.78%
Puts: 39.02% | 17.19%
Current vs 7-Day Avg -62.09% | -22.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($598.0K) vs calls (--). Dollar volume significantly above 7-day average (596% higher). Volume explosion - 392% above 7-day average (394 vs avg 80). P/C ratio rising 911% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.3026.00$24.6511.0%--0.6721
$320.00Aug 2116.9019.50$18.2014.3%--0.57140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.9014.00$12.4524.9%200.43--
$300.00Aug 214.207.50$5.8556.4%10.2413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$3.90$16.10$3.904.13$353.90
$340.00$350.00Aug 21$2.95$7.05$2.952.39$342.95
$330.00$340.00Aug 21$4.00$6.00$4.001.50$334.00
$320.00$330.00Aug 21$5.10$4.90$5.100.96$325.10
$310.00$320.00Aug 21$6.45$3.55$6.450.55$316.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$0.60$39.40$0.6065.67$269.40
$280.00$270.00Aug 21$0.68$9.32$0.6813.71$279.32
$300.00$280.00Aug 21$3.37$16.63$3.374.93$296.63
$310.00$300.00Aug 21$2.90$7.10$2.902.45$307.10
$320.00$310.00Aug 21$3.70$6.30$3.701.70$316.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.45$6.45$3.551.82$316.45
$320.00$330.00Aug 21$5.10$5.10$4.901.04$325.10
$330.00$340.00Aug 21$4.00$4.00$6.000.67$334.00
$340.00$350.00Aug 21$2.95$2.95$7.050.42$342.95
$350.00$370.00Aug 21$3.90$3.90$16.100.24$353.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.70$3.70$6.300.59$316.30
$310.00$300.00Aug 21$2.90$2.90$7.100.41$307.10
$300.00$280.00Aug 21$3.37$3.37$16.630.20$296.63
$280.00$270.00Aug 21$0.68$0.68$9.320.07$279.32
$270.00$230.00Aug 21$0.60$0.60$39.400.02$269.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.44% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$18.20$12.45$30.65$289.35$350.659.44%
$310.00Aug 21$24.65$8.75$33.40$276.60$343.4010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$2.25$1.80$4.05$265.95$374.05
$370.00$280.00Aug 21$2.25$2.48$4.73$275.27$374.73
$350.00$270.00Aug 21$6.15$1.80$7.95$262.05$357.95
$370.00$300.00Aug 21$2.25$5.85$8.10$291.90$378.10
$350.00$280.00Aug 21$6.15$2.48$8.63$271.37$358.63
$340.00$270.00Aug 21$9.10$1.80$10.90$259.10$350.90
$370.00$310.00Aug 21$2.25$8.75$11.00$299.00$381.00
$340.00$280.00Aug 21$9.10$2.48$11.58$268.42$351.58
$350.00$300.00Aug 21$6.15$5.85$12.00$288.00$362.00
$370.00$320.00Aug 21$2.25$12.45$14.70$305.30$384.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $6.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.00$2.004.00$302.00$328.00
310/320330/340Aug 21$7.70$2.303.35$312.30$337.70
270/280310/320Aug 21$7.13$2.872.48$272.87$317.13
300/310330/340Aug 21$6.90$3.102.23$303.10$336.90
310/320340/350Aug 21$6.65$3.351.99$313.35$346.65
300/310340/350Aug 21$5.85$4.151.41$304.15$345.85
270/280320/330Aug 21$5.78$4.221.37$274.22$325.78
280/300310/320Aug 21$9.82$10.180.96$290.18$319.82
270/280330/340Aug 21$4.68$5.320.88$275.32$334.68
280/300320/330Aug 21$8.47$11.530.73$291.53$328.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.05$8.958.52
$320.00$330.00$340.00Aug 21$1.10$8.908.09
$310.00$320.00$330.00Aug 21$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$3.20$6.80
$330.00$340.001:2Aug 21-$5.10$4.90
$320.00$330.001:2Aug 21-$8.00$2.00
$350.00$370.001:2Aug 21$1.65$18.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$0.60$39.40
$280.00$270.001:2Aug 21-$1.12$8.88
$310.00$300.001:2Aug 21-$2.95$7.05
$320.00$310.001:2Aug 21-$5.05$4.95
$300.00$280.001:2Aug 21$0.89$19.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.60%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$11.700.471.6%3.60%5.26%--26
$340.00Aug 21$7.700.374.7%2.37%7.11%--205
$350.00Aug 21$4.800.287.8%1.48%9.29%--27
$370.00Aug 21$0.500.1314.0%0.15%14.13%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $133.20/$137.00) — try a limit near $133.20. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $114.30/$118.10) — try a limit near $114.30; the $230.00 08-21 call last traded $94.80 on 07/09 (now $100.10/$104.00) — try a limit near $100.10. Most tradeable put: the $300.00 12-18 put last traded $17.50 on 07/15 (now $14.20/$18.10) — try a limit near $16.15.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$15.00$18.90$16.95$13.68 07/13$6.65–$20.20$15.0026
$330.00Sep 18$20.40$23.10$21.75$22.34 07/17$9.10–$24.20$21.75--
$330.00Nov 20$29.50$33.40$31.45$30.88 07/17$15.35–$34.15$30.8810
$330.00Dec 18$31.80$35.80$33.80--$17.35–$36.85$31.803
$340.00Aug 21$10.10$13.30$11.70$14.00 07/15$4.80–$14.65$11.70205
$340.00Sep 18$14.60$18.30$16.45--$6.80–$18.75$14.603
$340.00Nov 20$24.00$28.30$26.15$24.30 07/17$12.50–$28.70$24.305
$340.00Dec 18$26.90$30.70$28.80--$14.50–$31.25$26.902
$320.00Aug 21$20.80$24.20$22.50$20.43 07/13$9.05–$25.95$20.80140
$320.00Nov 20$35.00$39.00$37.00$33.60 07/10$18.95–$40.05$35.0041
$350.00Aug 21$6.30$9.90$8.10$9.10 07/17$3.28–$10.40$8.1026
$350.00Sep 18$10.30$14.30$12.30$11.10 07/17$4.85–$14.00$11.1010
$350.00Nov 20$19.60$23.90$21.75$18.70 07/15$9.95–$23.50$19.60200
$350.00Dec 18$22.00$26.20$24.10$11.50 06/22$11.85–$26.40$22.004
$310.00Aug 21$27.90$31.40$29.65$29.40 07/09$12.55–$33.85$29.4021
$310.00Sep 18$32.00$35.20$33.60$14.20 06/22$15.85–$37.70$32.001
$310.00Nov 20$41.00$45.10$43.05--$23.20–$46.50$41.002
$360.00Aug 21$3.60$7.20$5.40$7.60 07/07$2.50–$6.90$5.403
$360.00Sep 18$7.00$10.50$8.75$9.44 07/17$3.43–$10.55$8.751
$360.00Nov 20$15.50$19.90$17.70--$7.90–$19.30$15.505
$360.00Dec 18$18.10$22.20$20.15--$9.55–$22.25$18.103
$300.00Aug 21$36.20$39.10$37.65$16.45 06/02$16.85–$42.00$36.207
$300.00Sep 18$39.10$42.60$40.85$20.80 06/18$20.15–$45.35$39.107
$300.00Nov 20$48.00$51.60$49.80$47.30 07/09$27.70–$53.45$48.00126
$370.00Aug 21$1.45$4.80$3.13$2.20 07/17$1.83–$4.55$2.2025
$370.00Nov 20$12.10$16.30$14.20--$6.10–$15.60$12.1010
$370.00Dec 18$14.50$18.70$16.60$7.40 06/08$7.65–$18.25$14.501
$290.00Aug 21$43.80$47.30$45.55$30.70 06/17$22.10–$50.70$43.801
$290.00Sep 18$47.00$50.50$48.75$43.11 07/01$25.20–$53.50$47.001
$290.00Nov 20$55.00$58.70$56.85$36.45 06/25$32.95–$60.60$55.0043
$290.00Dec 18$57.00$60.90$58.95$38.50 06/04$35.35–$62.95$57.002
$380.00Aug 21$0.10$3.70$1.90$0.90 06/23$1.05–$2.95$0.906
$380.00Sep 18$2.10$6.00$4.05$2.97 06/26$2.42–$5.35$2.9728
$380.00Dec 18$11.50$15.60$13.55$3.90 06/02$6.40–$14.90$11.502
$280.00Nov 20$62.00$66.10$64.05--$38.70–$68.45$62.003
$280.00Dec 18$64.50$68.30$66.40$43.00 06/02$41.35–$70.45$64.50--
$390.00Aug 21$0.00$2.85$1.43$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.75$4.90$2.83$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$7.00$11.10$9.05--$3.88–$10.05$7.0020
$390.00Dec 18$8.80$13.00$10.90--$4.90–$12.05$8.801
$270.00Aug 21$61.70$64.90$63.30--$35.05–$68.85$61.705
$270.00Nov 20$70.00$74.00$72.00$65.50 07/02$45.20–$76.65$70.002
$270.00Dec 18$72.50$76.10$74.30--$47.65–$78.45$72.501
$400.00Aug 21$0.00$2.45$1.23--$0.60–$1.60--3
$400.00Sep 18$0.75$3.90$2.33$1.25 06/26$1.40–$2.55$1.25114
$400.00Nov 20$4.80$9.10$6.95$2.80 06/02$3.30–$8.00$4.801
$400.00Dec 18$6.80$10.90$8.85$8.50 07/10$4.03–$9.65$8.501
$260.00Sep 18$73.10$76.80$74.95--$45.50–$80.00$73.104
$410.00Sep 18$0.00$3.30$1.65$0.80 06/24$1.02–$1.98$0.802
$250.00Aug 21$80.60$84.40$82.50--$51.15–$87.80$80.604
$420.00Aug 21$0.00$2.20$1.10--$0.48–$1.27--1
$420.00Sep 18$0.00$2.85$1.43$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$2.20$6.20$4.20--$1.95–$5.00$2.2010
$240.00Sep 18$91.80$95.40$93.60$91.80 07/17$62.20–$98.90$91.80--
$240.00Nov 20$96.00$99.80$97.90--$67.15–$102.75$96.001
$430.00Aug 21$0.00$2.15$1.08--$0.57–$1.20--2
$230.00Aug 21$100.10$104.00$102.05$94.80 07/09$69.10–$107.40$100.101
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--3
$220.00Nov 20$114.30$118.10$116.20$108.96 07/01$83.85–$121.35$114.302
$450.00Sep 18$0.00$2.35$1.18$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$4.10$2.05--$1.25–$2.38--1
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--2
$460.00Sep 18$0.00$2.25$1.13$0.40 06/05$0.57–$1.23$0.403
$200.00Nov 20$133.20$137.00$135.10$113.00 06/17$101.55–$140.25$133.201
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--2
$470.00Sep 18$0.00$2.20$1.10$0.35 06/01$0.57–$1.20$0.352
$470.00Nov 20$0.00$3.30$1.65--$1.30–$1.80--1
$470.00Dec 18$0.00$3.70$1.85$1.50 07/10$1.40–$2.03$1.502
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--2
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$0.57–$1.20$0.351
$480.00Dec 18$0.00$3.50$1.75$1.20 07/10$1.33–$1.78$1.201
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.57–$1.18$0.203
$490.00Dec 18$0.00$3.30$1.65$0.95 07/10$0.80–$1.70$0.951
$500.00Aug 21$0.00$2.15$1.08--$0.68–$1.08--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.70$1.35--$0.68–$1.55--7
$520.00Nov 20$0.00$2.45$1.23--$0.48–$1.35--2
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$13.00$16.40$14.70--$12.40–$38.95$13.001
$330.00Sep 18$16.50$20.00$18.25--$16.05–$40.45$16.501
$320.00Sep 18$12.60$16.00$14.30--$12.45–$33.25$12.601
$310.00Aug 21$6.00$9.80$7.90$7.50 07/17$6.85–$24.75$7.503
$310.00Sep 18$9.50$12.60$11.05$9.80 07/07$9.50–$26.90$9.802
$300.00Aug 21$3.30$7.50$5.40$5.35 07/17$4.68–$19.05$5.353
$300.00Sep 18$6.00$10.00$8.00--$7.30–$21.70$6.0073
$300.00Nov 20$12.50$16.40$14.45$12.90 07/07$12.85–$27.40$12.9014
$300.00Dec 18$14.20$18.10$16.15$17.50 07/15$14.80–$29.05$16.152
$290.00Aug 21$1.80$5.70$3.75$3.78 07/17$3.58–$14.45$3.756
$290.00Sep 18$4.00$8.10$6.05$7.40 07/02$5.40–$17.35$6.051
$290.00Nov 20$10.00$13.70$11.85$12.70 07/02$10.75–$22.80$11.851
$280.00Aug 21$1.15$4.00$2.58$2.56 07/17$2.40–$10.50$2.5681
$280.00Sep 18$2.90$6.40$4.65$5.20 07/02$4.18–$13.65$4.651
$280.00Nov 20$7.50$11.40$9.45$10.20 07/15$8.30–$18.85$9.45407
$270.00Aug 21$0.30$4.00$2.15$2.00 07/17$1.83–$8.10$2.005
$270.00Sep 18$1.75$4.80$3.28$3.29 07/16$3.08–$10.65$3.282
$270.00Nov 20$5.60$9.40$7.50$12.20 06/16$6.95–$15.35$7.504
$270.00Dec 18$6.60$10.60$8.60$9.50 07/09$7.70–$16.90$8.602
$400.00Aug 21$67.20$71.30$69.25$113.50 05/28$64.05–$104.90$69.25--
$260.00Aug 21$0.00$1.60$0.80$1.75 07/14$0.80–$5.50$0.805
$260.00Nov 20$4.00$7.50$5.75$5.71 07/16$5.40–$12.50$5.716
$260.00Dec 18$4.80$8.90$6.85--$6.30–$14.00$4.801
$250.00Sep 18$0.15$3.70$1.93$5.00 06/22$1.80–$5.90$1.9358
$250.00Nov 20$2.60$6.60$4.60--$4.38–$10.15$2.606
$250.00Dec 18$3.60$7.60$5.60$9.50 06/15$5.10–$11.15$5.602
$420.00Sep 18$87.20$91.10$89.15$133.50 05/28$84.05–$125.05$89.15--
$420.00Nov 20$88.30$92.40$90.35$133.50 05/28$85.20–$125.05$90.35--
$240.00Sep 18$0.00$3.30$1.65--$1.60–$4.70--35
$240.00Nov 20$1.60$5.70$3.65--$3.20–$7.85$1.603
$230.00Aug 21$0.00$2.45$1.23--$1.20–$2.75--13
$230.00Nov 20$0.70$4.50$2.60--$2.50–$6.25$0.703
$230.00Dec 18$1.50$5.60$3.55$4.09 07/10$3.15–$7.30$3.552
$220.00Aug 21$0.00$2.30$1.15--$1.13–$1.85--12
$220.00Sep 18$0.00$2.70$1.35$2.10 06/10$1.35–$2.93$1.351
$210.00Sep 18$0.00$2.50$1.25$1.40 06/17$1.25–$2.22$1.251
$210.00Nov 20$0.00$4.00$2.00--$1.78–$4.15--4
$210.00Dec 18$0.30$4.40$2.35$3.10 06/29$2.15–$4.65$2.351
$200.00Aug 21$0.00$2.20$1.10--$0.73–$1.50--2
$200.00Nov 20$0.00$3.60$1.80$4.25 05/20$1.65–$2.78$1.802
$195.00Aug 21$0.00$2.15$1.08--$0.65–$1.43--1
$195.00Dec 18$0.10$3.70$1.90--$1.73–$3.05$0.102
$190.00Nov 20$0.00$3.20$1.60--$1.02–$2.58--11
$190.00Dec 18$0.00$3.40$1.70--$1.65–$2.65--4
$185.00Sep 18$0.00$2.25$1.13--$0.83–$1.55--1
$185.00Dec 18$0.00$3.30$1.65--$1.60–$2.50--4
$180.00Nov 20$0.00$3.00$1.50--$1.45–$1.88--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.23--1
$175.00Nov 20$0.00$2.90$1.45--$1.35–$1.88--1
$175.00Dec 18$0.00$3.20$1.60--$1.48–$1.98--1
$170.00Sep 18$0.00$2.20$1.10--$0.73–$1.35--1
$170.00Nov 20$0.00$2.80$1.40--$1.15–$1.68--2
$165.00Sep 18$0.00$2.15$1.08--$0.60–$1.30--1
$165.00Nov 20$0.00$2.75$1.38--$1.27–$1.60--1
$160.00Aug 21$0.00$2.15$1.08--$0.98–$1.15--1
$160.00Sep 18$0.00$2.15$1.08--$0.57–$1.27--1
$160.00Nov 20$0.00$2.70$1.35--$0.57–$1.58--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.13--1
$155.00Nov 20$0.00$2.60$1.30--$0.83–$1.55--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.13--2
$150.00Nov 20$0.00$2.55$1.27--$0.68–$1.48--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$145.00Nov 20$0.00$2.40$1.20--$0.65–$1.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 394
Put/Call Ratio 1.00
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 37
Put/Call Ratio 0.10
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 879
Total Puts 56
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All