NEW Tour v253
JLL
JONES LANG LASALLE I
$325.15 +2.14%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/01) 103
Calls: 102 (99%)
Puts: 1 (1%)
Current vs Prior -86.41%
Calls: -94.12% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 551
Calls: 466 (85%)
Puts: 85 (15%)
Prior 7-Day Average 78
Calls: 66 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -82.21%
Calls: -90.99%
Puts: -34.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $20.8K
Calls: $12.0K (58%)
Puts: $8.8K (42%)
Prior (07/01) $229.3K
Calls: $228.1K (99%)
Puts: $1.2K (1%)
Current vs Prior -90.91%
Calls: -94.73%
Puts: +644.30%
Prior 7-Day Total $680.6K
Calls: $620.2K (91%)
Puts: $60.4K (9%)
Prior 7-Day Average $97.2K
Calls: $88.6K (91%)
Puts: $8.6K (9%)
Current vs Prior 7-Day Avg -78.56%
Calls: -86.43%
Puts: +2.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.33
Prior (07/01) 0.01
Current vs Prior +13500.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,393
Calls: 1,325 (55%)
Puts: 1,068 (45%)
Prior (07/01) 2,358
Calls: 1,291 (55%)
Puts: 1,067 (45%)
Current vs Prior +1.48%
Prior 7-Day Total 15,025
Calls: 7,782 (52%)
Puts: 7,243 (48%)
Prior 7-Day Average 2,146
Calls: 1,111 (52%)
Puts: 1,034 (48%)
Current vs Prior 7-Day Avg +11.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.72% | 12.38%
Prior 7.74% | 13.19%
Current vs Prior -13.13% | -6.18%
Prior 7-Day Avg 8.48% | 13.56%
Current vs 7-Day Avg -20.71% | -8.69%
Prior 7-Day Eod 7.74% | 13.19%
Current vs 7-Day Eod -13.13% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.22% | 19.20%
Calls: 35.81% | 17.92%
Puts: 34.62% | 20.47%
Prior 16.09% | 16.14%
Calls: 11.00% | 12.35%
Puts: 21.18% | 19.94%
Current vs Prior +118.89% | +18.96%
Prior 7-Day Avg 17.22% | 12.46%
Calls: 16.30% | 11.85%
Puts: 18.14% | 13.07%
Current vs 7-Day Avg +104.50% | +54.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 13500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1726.0028.60$27.309.5%--0.86136
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1726.0028.60$27.309.5%--0.86136
$320.00Jul 179.4013.50$11.4535.8%30.61295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 178.6012.20$10.4034.6%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.4013.50$11.4535.8%30.61295
$330.00Jul 174.607.80$6.2051.6%10.423
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 178.6012.20$10.4034.6%30.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 26.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$5.25$4.75$5.250.90$325.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.12$9.88$0.1282.33$289.88
$300.00$290.00Jul 17$0.45$9.55$0.4521.22$299.55
$330.00$300.00Jul 17$8.50$21.50$8.502.53$321.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.82, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$15.85$15.85$4.153.82$315.85
$320.00$330.00Jul 17$5.25$5.25$4.751.11$325.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Jul 17$8.50$8.50$21.500.40$321.50
$300.00$290.00Jul 17$0.45$0.45$9.550.05$299.55
$290.00$280.00Jul 17$0.12$0.12$9.880.01$289.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.11% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$6.20$10.40$16.60$313.40$346.605.11%
$300.00Jul 17$27.30$1.90$29.20$270.80$329.208.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.32% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$6.20$1.33$7.53$272.47$337.53
$330.00$290.00Jul 17$6.20$1.45$7.65$282.35$337.65
$330.00$300.00Jul 17$6.20$1.90$8.10$291.90$338.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.96, avg credit $9.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$15.97$4.033.96$274.03$315.97
290/300320/330Jul 17$5.70$4.301.33$294.30$325.70
280/290320/330Jul 17$5.37$4.631.16$284.63$325.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 29.30, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.95$9.05
$300.00$320.001:2Jul 17$4.40$15.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.00$9.00
$290.00$280.001:2Jul 17-$1.21$8.79
$330.00$300.001:2Jul 17$6.60$23.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$4.600.421.5%1.41%2.91%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 67 vol/day, 101 traded recently)

JLL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $122.20/$125.40) — try a limit near $122.20. Also watch the $230.00 07-17 call last traded $63.43 on 05/14 (now $88.00/$91.00) — try a limit near $88.00; the $270.00 11-20 call last traded $37.30 on 06/01 (now $61.50/$64.60) — try a limit near $61.50. Most tradeable put: the $300.00 12-18 put last traded $22.00 on 05/12 (now $18.10/$21.60) — try a limit near $19.85.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$7.20$10.40$8.80$3.50 06/23$3.00–$8.80$7.20295
$320.00Aug 21$16.30$19.40$17.85$12.74 06/25$9.05–$17.85$16.30141
$320.00Nov 20$29.00$32.50$30.75--$18.40–$30.75$29.001
$310.00Jul 17$13.70$16.80$15.25$5.69 06/22$5.40–$15.25$13.707
$310.00Aug 21$22.10$25.20$23.65$21.10 06/26$12.55–$23.65$22.1021
$310.00Sep 18$26.00$29.20$27.60$14.20 06/22$15.30–$27.60$26.001
$310.00Nov 20$34.50$37.90$36.20--$22.20–$36.20$34.502
$330.00Jul 17$3.00$6.10$4.55$1.59 06/23$1.60–$4.85$3.003
$330.00Aug 21$11.50$14.70$13.10$10.90 06/26$6.65–$13.10$11.5016
$330.00Nov 20$24.00$27.60$25.80$28.40 04/30$14.95–$25.80$25.808
$330.00Dec 18$26.60$30.20$28.40$18.55 05/18$17.00–$28.40$26.603
$300.00Jul 17$21.30$24.30$22.80$14.70 06/25$9.25–$22.80$21.30136
$300.00Aug 21$28.20$31.80$30.00$16.45 06/02$16.85–$30.00$28.207
$300.00Sep 18$32.50$35.50$34.00$20.80 06/18$19.55–$34.00$32.507
$300.00Nov 20$40.50$43.80$42.15$36.90 06/26$26.75–$42.15$40.50107
$340.00Aug 21$7.80$10.90$9.35$5.00 05/18$4.80–$9.35$7.804
$340.00Sep 18$11.50$14.60$13.05$19.90 04/30$6.75–$13.05$13.053
$340.00Nov 20$20.00$23.00$21.50$23.00 04/30$12.35–$21.50$21.505
$340.00Dec 18$22.50$25.60$24.05$25.20 04/30$14.10–$24.05$24.052
$290.00Jul 17$30.10$32.40$31.25$27.00 06/26$14.05–$31.25$30.103
$290.00Aug 21$35.50$39.20$37.35$30.70 06/17$22.05–$37.35$35.501
$290.00Sep 18$39.10$42.50$40.80$35.25 06/26$24.55–$40.80$39.101
$290.00Nov 20$47.00$50.30$48.65$36.45 06/25$31.95–$48.65$47.0043
$290.00Dec 18$49.50$52.80$51.15$38.50 06/04$33.80–$51.15$49.502
$350.00Aug 21$5.00$8.20$6.60$3.30 06/17$3.28–$6.60$5.0026
$350.00Sep 18$7.60$10.80$9.20$6.97 05/14$4.85–$9.20$7.609
$350.00Nov 20$16.50$19.30$17.90$13.00 06/25$9.85–$17.90$16.50100
$350.00Dec 18$18.40$21.30$19.85$11.50 06/22$11.60–$19.85$18.404
$280.00Jul 17$38.70$41.40$40.05$27.58 06/10$20.80–$40.05$38.702
$280.00Nov 20$54.00$57.20$55.60--$36.85–$55.60$54.003
$280.00Dec 18$56.00$59.60$57.80$43.00 06/02$39.25–$57.80$56.00--
$360.00Aug 21$2.80$6.10$4.45$2.00 06/23$2.50–$4.45$2.803
$360.00Nov 20$13.10$16.10$14.60--$7.90–$14.60$13.105
$360.00Dec 18$14.90$18.40$16.65$10.25 05/18$9.55–$16.65$14.903
$270.00Aug 21$52.20$55.90$54.05$32.32 05/15$33.65–$54.05$52.205
$270.00Nov 20$61.50$64.60$63.05$37.30 06/01$42.75–$63.05$61.503
$270.00Dec 18$63.50$66.90$65.20$68.20 04/30$45.00–$65.20$65.201
$370.00Aug 21$1.30$4.60$2.95$2.10 06/26$1.83–$3.03$2.1025
$370.00Nov 20$9.90$13.00$11.45--$6.10–$11.45$9.9010
$370.00Dec 18$11.70$15.20$13.45$7.40 06/08$7.65–$13.45$11.701
$260.00Sep 18$63.20$66.80$65.00--$43.20–$65.00$63.204
$380.00Aug 21$0.55$3.80$2.17$0.90 06/23$1.05–$2.30$0.906
$380.00Sep 18$1.80$5.60$3.70$2.97 06/26$2.05–$3.70$2.9728
$380.00Dec 18$9.30$12.90$11.10$3.90 06/02$6.40–$11.10$9.302
$250.00Aug 21$71.10$74.00$72.55--$48.40–$72.55$71.104
$390.00Aug 21$0.05$3.40$1.73$0.60 06/17$1.02–$1.85$0.602
$390.00Sep 18$0.95$4.20$2.58$2.00 06/26$1.75–$2.80$2.0027
$390.00Nov 20$5.50$9.10$7.30--$3.88–$7.30$5.5020
$390.00Dec 18$7.00$10.80$8.90$11.12 05/01$4.90–$8.90$8.901
$240.00Nov 20$86.00$89.10$87.55--$63.50–$87.55$86.001
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$2.80$1.40$1.61 05/14$0.60–$1.45$1.403
$400.00Sep 18$0.75$3.70$2.23$1.25 06/26$1.30–$2.38$1.25114
$400.00Nov 20$3.90$7.80$5.85$2.80 06/02$3.03–$5.85$3.901
$230.00Jul 17$88.00$91.00$89.50$63.43 05/14$61.95–$89.50$88.002
$410.00Aug 21$0.00$2.55$1.27$1.80 05/05$0.57–$1.45$1.27--
$410.00Sep 18$0.05$2.85$1.45$0.80 06/24$1.02–$1.80$0.802
$220.00Nov 20$103.50$106.90$105.20--$79.60–$105.20$103.503
$420.00Aug 21$0.00$2.40$1.20$1.65 05/06$0.48–$1.35$1.201
$420.00Sep 18$0.00$2.90$1.45$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$1.90$4.90$3.40--$1.95–$3.53$1.9010
$430.00Aug 21$0.00$2.30$1.15--$0.57–$1.27--2
$200.00Nov 20$122.20$125.40$123.80$113.00 06/17$96.55–$123.80$122.201
$440.00Aug 21$0.00$1.35$0.68--$0.57–$1.23--3
$450.00Sep 18$0.00$2.35$1.18$0.35 06/01$0.68–$1.33$0.351
$450.00Nov 20$0.25$3.80$2.03--$1.25–$2.03$0.251
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.18--2
$460.00Sep 18$0.00$2.15$1.08$0.40 06/05$0.48–$1.25$0.403
$470.00Aug 21$0.00$1.35$0.68--$0.57–$1.15--2
$470.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.57–$1.23$0.352
$470.00Nov 20$0.00$3.20$1.60--$0.75–$1.60--1
$470.00Dec 18$0.00$3.40$1.70$2.35 05/01$1.27–$1.93$1.701
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.38–$1.20$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$1.45$0.73$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.65$1.33--$0.68–$1.35--7
$520.00Nov 20$0.00$2.45$1.23--$0.57–$1.25--2
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$18.50$21.10$19.80--$19.80–$39.10$18.501
$320.00Jul 17$7.40$10.40$8.90--$8.90–$13.95$7.403
$310.00Jul 17$3.40$6.80$5.10$15.60 06/17$5.10–$26.10$5.105
$310.00Sep 18$14.00$17.30$15.65--$15.65–$32.65$14.001
$330.00Aug 21$20.10$23.50$21.80--$21.80–$45.20$20.101
$330.00Sep 18$23.50$26.30$24.90--$24.90–$46.55$23.501
$300.00Jul 17$1.25$4.70$2.98$10.50 06/23$2.98–$19.45$2.98136
$300.00Aug 21$7.30$10.90$9.10$12.70 06/26$9.10–$25.75$9.103
$300.00Sep 18$10.50$13.60$12.05$16.50 04/30$12.05–$26.95$12.0573
$300.00Nov 20$17.00$20.00$18.50--$18.50–$31.80$17.0013
$300.00Dec 18$18.10$21.60$19.85$22.00 05/12$19.85–$33.35$19.851
$290.00Jul 17$0.10$3.40$1.75$8.12 06/18$1.75–$14.65$1.7511
$290.00Aug 21$5.00$8.80$6.90$9.40 04/30$6.90–$20.70$6.905
$280.00Jul 17$0.00$3.10$1.55$3.75 06/23$1.55–$10.15$1.5590
$280.00Aug 21$3.30$6.80$5.05$7.00 06/26$5.05–$15.50$5.0581
$280.00Nov 20$10.50$13.70$12.10$15.88 04/30$12.10–$22.55$12.10401
$360.00Jul 17$40.10$42.30$41.20$73.50 05/28$41.20–$70.75$41.20--
$270.00Jul 17$0.00$2.55$1.27$2.63 06/17$1.27–$6.90$1.279
$270.00Aug 21$2.25$5.40$3.83$6.50 06/24$3.83–$12.10$3.835
$270.00Sep 18$3.30$7.10$5.20$8.20 06/25$5.20–$13.90$5.202
$270.00Nov 20$8.00$11.00$9.50$12.20 06/16$9.50–$18.50$9.504
$270.00Dec 18$9.00$12.90$10.95$9.50 05/07$10.95–$20.00$9.502
$370.00Aug 21$51.50$53.60$52.55$40.30 04/29$52.55–$80.95$51.50--
$260.00Jul 17$0.00$2.55$1.27$2.28 06/12$0.78–$4.40$1.273
$260.00Aug 21$1.30$4.30$2.80$4.40 06/23$2.80–$8.95$2.804
$260.00Nov 20$6.00$9.10$7.55$10.70 06/24$7.55–$15.30$7.555
$260.00Dec 18$7.00$10.40$8.70$11.40 05/04$8.70–$16.65$8.701
$250.00Jul 17$0.00$2.30$1.15$2.76 06/03$0.63–$2.90$1.151
$250.00Sep 18$1.40$4.70$3.05$5.00 06/22$3.05–$8.35$3.0558
$250.00Nov 20$4.10$7.50$5.80--$5.80–$12.45$4.106
$250.00Dec 18$5.00$8.60$6.80$9.50 06/15$6.80–$13.70$6.802
$240.00Jul 17$0.00$2.50$1.25$2.90 05/15$0.57–$2.50$1.251
$240.00Sep 18$0.90$4.40$2.65$3.19 05/06$2.65–$6.45$2.6535
$240.00Nov 20$2.90$6.20$4.55--$4.55–$10.10$2.903
$400.00Aug 21$79.50$83.40$81.45$113.50 05/28$81.45–$110.60$81.45--
$230.00Jul 17$0.00$2.35$1.18$1.65 05/29$0.48–$2.05$1.184
$230.00Aug 21$0.00$3.20$1.60--$1.35–$3.50--13
$230.00Nov 20$2.10$5.30$3.70--$3.70–$8.15$2.103
$230.00Dec 18$2.55$6.20$4.38$8.15 06/02$4.38–$9.20$4.383
$220.00Jul 17$0.00$2.30$1.15$0.05 06/26$0.48–$1.60$0.053
$220.00Aug 21$0.00$2.90$1.45$1.40 05/11$1.17–$2.88$1.4012
$220.00Sep 18$0.10$3.30$1.70$2.10 06/10$1.70–$3.93$1.701
$420.00Jul 17$99.50$102.80$101.15$133.50 05/28$101.15–$130.60$101.15--
$420.00Sep 18$99.50$103.40$101.45$133.50 05/28$101.45–$130.60$101.45--
$420.00Nov 20$99.70$103.10$101.40$133.50 05/28$101.40–$130.95$101.40--
$210.00Sep 18$0.00$2.80$1.40$1.40 06/17$1.40–$3.03$1.401
$210.00Nov 20$0.85$3.70$2.28--$2.28–$4.90$0.854
$210.00Dec 18$0.95$4.30$2.63$6.00 05/18$2.63–$5.50$2.631
$430.00Nov 20$109.40$113.50$111.45$102.50 04/30$111.45–$140.75$109.40--
$200.00Aug 21$0.00$2.70$1.35--$0.73–$1.67--2
$200.00Nov 20$0.15$3.70$1.93$4.25 05/20$1.93–$4.10$1.932
$195.00Aug 21$0.00$2.60$1.30--$0.65–$1.60--1
$195.00Dec 18$0.20$3.50$1.85--$1.85–$3.78$0.202
$190.00Nov 20$0.00$3.30$1.65--$1.65–$2.83--11
$190.00Dec 18$0.05$3.40$1.73$1.85 05/01$1.73–$3.33$1.734
$185.00Sep 18$0.00$2.90$1.45--$0.83–$1.67--1
$185.00Dec 18$0.00$3.50$1.75$3.00 05/15$1.65–$2.88$1.754
$180.00Nov 20$0.00$3.20$1.60--$1.60–$2.30--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.40--1
$175.00Nov 20$0.00$3.10$1.55--$1.35–$2.15--1
$175.00Dec 18$0.00$3.10$1.55$2.20 05/15$1.48–$2.43$1.551
$170.00Sep 18$0.00$2.15$1.08--$0.73–$1.55--1
$170.00Nov 20$0.00$3.10$1.55--$1.15–$2.03--2
$165.00Sep 18$0.00$2.15$1.08--$0.60–$1.50--1
$165.00Nov 20$0.00$3.00$1.50--$1.27–$1.88--1
$160.00Aug 21$0.00$2.20$1.10--$0.68–$1.30--1
$160.00Sep 18$0.00$2.55$1.27--$0.57–$1.45--1
$160.00Nov 20$0.00$2.95$1.48--$0.93–$1.73--2
$155.00Aug 21$0.00$2.20$1.10--$0.88–$1.23--1
$155.00Nov 20$0.00$2.95$1.48--$0.83–$1.67--2
$150.00Aug 21$0.00$2.20$1.10--$0.68–$1.23--2
$150.00Nov 20$0.00$2.90$1.45$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$0.98–$1.20--2
$145.00Nov 20$0.00$2.85$1.43--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 1
Put/Call Ratio 0.01
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 85
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All