NEW Tour v263
JLL
JONES LANG LASALLE I
$327.46 +2.86%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 34
Calls: 26 (76%)
Puts: 8 (24%)
Prior (07/01) 103
Calls: 102 (99%)
Puts: 1 (1%)
Current vs Prior -66.99%
Calls: -74.51% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 695
Calls: 622 (89%)
Puts: 73 (11%)
Prior 7-Day Average 99
Calls: 88 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -65.76%
Calls: -70.74%
Puts: -23.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $72.6K
Calls: $64.3K (89%)
Puts: $8.2K (11%)
Prior (07/01) $218.9K
Calls: $217.7K (99%)
Puts: $1.2K (1%)
Current vs Prior -66.85%
Calls: -70.45%
Puts: +580.17%
Prior 7-Day Total $993.3K
Calls: $940.0K (95%)
Puts: $53.3K (5%)
Prior 7-Day Average $141.9K
Calls: $134.3K (95%)
Puts: $7.6K (5%)
Current vs Prior 7-Day Avg -48.86%
Calls: -52.09%
Puts: +8.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.31
Prior (07/01) 0.01
Current vs Prior +3038.46%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -63.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,393
Calls: 1,325 (55%)
Puts: 1,068 (45%)
Prior (07/01) 2,358
Calls: 1,291 (55%)
Puts: 1,067 (45%)
Current vs Prior +1.48%
Prior 7-Day Total 13,434
Calls: 7,166 (53%)
Puts: 6,268 (47%)
Prior 7-Day Average 1,919
Calls: 1,023 (53%)
Puts: 895 (47%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.78% | 12.43%
Prior 7.59% | 12.63%
Current vs Prior -10.63% | -1.57%
Prior 7-Day Avg 8.17% | 13.28%
Current vs 7-Day Avg -16.99% | -6.41%
Prior 7-Day Eod 7.59% | 12.63%
Current vs 7-Day Eod -10.63% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.22% | 19.20%
Calls: 35.81% | 17.92%
Puts: 34.62% | 20.47%
Prior 28.33% | 15.37%
Calls: 37.11% | 17.60%
Puts: 19.55% | 13.14%
Current vs Prior +24.32% | +24.92%
Prior 7-Day Avg 23.20% | 14.16%
Calls: 22.69% | 13.61%
Puts: 23.71% | 14.71%
Current vs 7-Day Avg +51.80% | +35.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($64.3K) vs puts ($8.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1727.0030.50$28.7512.2%--0.86136
$320.00Jul 1711.0015.00$13.0030.8%30.65295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.4011.00$9.2039.1%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1711.0015.00$13.0030.8%30.65295
$330.00Jul 175.009.00$7.0057.1%10.463
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.4011.00$9.2039.1%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 26.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$6.00$4.00$6.000.67$326.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.12$9.88$0.1282.33$289.88
$300.00$290.00Jul 17$0.45$9.55$0.4521.22$299.55
$330.00$300.00Jul 17$7.30$22.70$7.303.11$322.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.71, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$15.75$15.75$4.253.71$315.75
$320.00$330.00Jul 17$6.00$6.00$4.001.50$326.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Jul 17$7.30$7.30$22.700.32$322.70
$300.00$290.00Jul 17$0.45$0.45$9.550.05$299.55
$290.00$280.00Jul 17$0.12$0.12$9.880.01$289.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.95% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$7.00$9.20$16.20$313.80$346.204.95%
$300.00Jul 17$28.75$1.90$30.65$269.35$330.659.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.54% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$7.00$1.33$8.33$271.67$338.33
$330.00$290.00Jul 17$7.00$1.45$8.45$281.55$338.45
$330.00$300.00Jul 17$7.00$1.90$8.90$291.10$338.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.84, avg credit $9.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$15.87$4.133.84$274.13$315.87
290/300320/330Jul 17$6.45$3.551.82$293.55$326.45
280/290320/330Jul 17$6.12$3.881.58$283.88$326.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 29.30, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.00, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.00$9.00
$300.00$320.001:2Jul 17$2.75$17.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.00$9.00
$290.00$280.001:2Jul 17-$1.21$8.79
$330.00$300.001:2Jul 17$5.40$24.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$5.000.460.8%1.53%2.30%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 67 vol/day, 101 traded recently)

JLL averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $130.20/$134.00) — try a limit near $130.20. Also watch the $230.00 07-17 call last traded $63.43 on 05/14 (now $95.90/$99.70) — try a limit near $95.90; the $270.00 11-20 call last traded $37.30 on 06/01 (now $68.50/$71.60) — try a limit near $68.50. Most tradeable put: the $300.00 12-18 put last traded $22.00 on 05/12 (now $16.20/$19.60) — try a limit near $17.90.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.00$9.00$7.00$1.59 06/23$1.60–$7.00$5.003
$330.00Aug 21$15.00$18.50$16.75$10.90 06/26$6.65–$16.75$15.0016
$330.00Nov 20$28.50$31.60$30.05$28.40 04/30$15.35–$30.05$28.508
$330.00Dec 18$31.00$34.40$32.70$18.55 05/18$17.35–$32.70$31.003
$320.00Jul 17$11.00$15.00$13.00$3.50 06/23$3.00–$13.00$11.00295
$320.00Aug 21$20.50$24.70$22.60$12.74 06/25$9.05–$22.60$20.50141
$320.00Nov 20$34.00$37.00$35.50--$18.95–$35.50$34.001
$340.00Aug 21$10.20$14.50$12.35$5.00 05/18$4.80–$12.35$10.204
$340.00Sep 18$14.50$17.70$16.10$19.90 04/30$6.80–$16.10$16.103
$340.00Nov 20$23.50$27.00$25.25$23.00 04/30$12.50–$25.25$23.505
$340.00Dec 18$26.00$29.60$27.80$25.20 04/30$14.50–$27.80$26.002
$340.00Jul 17$1.50$4.90$3.20--$3.20–$3.20—$1.505
$310.00Jul 17$18.50$21.70$20.10$5.69 06/22$5.40–$20.10$18.507
$310.00Aug 21$27.20$30.60$28.90$21.10 06/26$12.55–$28.90$27.2021
$310.00Sep 18$31.50$35.00$33.25$14.20 06/22$15.85–$33.25$31.501
$310.00Nov 20$40.00$42.80$41.40--$23.20–$41.40$40.002
$350.00Aug 21$6.50$10.70$8.60$3.30 06/17$3.28–$8.60$6.5026
$350.00Sep 18$10.50$14.10$12.30$6.97 05/14$4.85–$12.30$10.509
$350.00Nov 20$19.00$22.50$20.75$13.00 06/25$9.95–$20.75$19.00130
$350.00Dec 18$21.50$25.40$23.45$11.50 06/22$11.85–$23.45$21.504
$300.00Jul 17$27.00$30.50$28.75$14.70 06/25$9.25–$28.75$27.00136
$300.00Aug 21$34.60$38.30$36.45$16.45 06/02$16.85–$36.45$34.607
$300.00Sep 18$38.00$41.50$39.75$20.80 06/18$20.15–$39.75$38.007
$300.00Nov 20$46.50$49.30$47.90$36.90 06/26$27.70–$47.90$46.50107
$360.00Aug 21$4.10$8.00$6.05$2.00 06/23$2.50–$6.05$4.103
$360.00Nov 20$15.50$18.40$16.95--$7.90–$16.95$15.505
$360.00Dec 18$17.60$21.30$19.45$10.25 05/18$9.55–$19.45$17.603
$290.00Jul 17$36.50$40.30$38.40$27.00 06/26$14.05–$38.40$36.503
$290.00Aug 21$42.60$46.50$44.55$30.70 06/17$22.10–$44.55$42.601
$290.00Sep 18$45.50$49.20$47.35$35.25 06/26$25.20–$47.35$45.501
$290.00Nov 20$53.50$56.20$54.85$36.45 06/25$32.95–$54.85$53.5043
$290.00Dec 18$56.00$59.20$57.60$38.50 06/04$35.35–$57.60$56.002
$370.00Aug 21$2.25$6.10$4.18$2.10 06/26$1.83–$4.18$2.2525
$370.00Nov 20$12.00$15.20$13.60--$6.10–$13.60$12.0010
$370.00Dec 18$14.20$17.70$15.95$7.40 06/08$7.65–$15.95$14.201
$280.00Jul 17$46.20$50.00$48.10$27.58 06/10$20.80–$48.10$46.202
$280.00Nov 20$61.00$63.60$62.30--$38.70–$62.30$61.003
$280.00Dec 18$63.00$66.40$64.70$43.00 06/02$41.35–$64.70$63.00--
$380.00Aug 21$1.25$4.20$2.73$0.90 06/23$1.05–$2.73$1.256
$380.00Sep 18$2.50$6.40$4.45$2.97 06/26$2.05–$4.45$2.9728
$380.00Dec 18$11.20$14.90$13.05$3.90 06/02$6.40–$13.05$11.202
$270.00Aug 21$60.00$63.80$61.90$32.32 05/15$35.05–$61.90$60.005
$270.00Nov 20$68.50$71.60$70.05$37.30 06/01$45.20–$70.05$68.503
$270.00Dec 18$70.50$73.90$72.20$68.20 04/30$47.65–$72.20$70.501
$390.00Aug 21$0.10$3.70$1.90$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$1.00$4.80$2.90$2.00 06/26$1.75–$2.90$2.0027
$390.00Nov 20$7.00$10.20$8.60--$3.88–$8.60$7.0020
$390.00Dec 18$8.60$12.30$10.45$11.12 05/01$4.90–$10.45$10.451
$260.00Sep 18$71.00$74.70$72.85--$45.50–$72.85$71.004
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$3.10$1.55$1.61 05/14$0.60–$1.55$1.553
$400.00Sep 18$0.80$4.00$2.40$1.25 06/26$1.30–$2.40$1.25114
$400.00Nov 20$5.00$8.60$6.80$2.80 06/02$3.03–$6.80$5.001
$250.00Aug 21$78.40$82.30$80.35--$51.15–$80.35$78.404
$410.00Aug 21$0.00$2.75$1.38$1.80 05/05$0.57–$1.45$1.38--
$410.00Sep 18$0.15$3.60$1.88$0.80 06/24$1.02–$1.88$0.802
$240.00Nov 20$93.50$96.80$95.15--$67.15–$95.15$93.501
$420.00Aug 21$0.00$2.50$1.25$1.65 05/06$0.48–$1.35$1.251
$420.00Sep 18$0.00$3.20$1.60$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$2.30$6.10$4.20--$1.95–$4.20$2.3010
$230.00Jul 17$95.90$99.70$97.80$63.43 05/14$66.50–$97.80$95.902
$430.00Aug 21$0.00$2.35$1.18--$0.57–$1.27--2
$220.00Nov 20$111.50$114.90$113.20--$83.85–$113.20$111.502
$440.00Aug 21$0.00$2.25$1.13--$0.57–$1.23--3
$450.00Sep 18$0.00$2.45$1.23$0.35 06/01$0.68–$1.33$0.351
$450.00Nov 20$0.50$3.60$2.05--$1.25–$2.05$0.501
$200.00Nov 20$130.20$134.00$132.10$113.00 06/17$101.55–$132.10$130.201
$460.00Aug 21$0.00$2.20$1.10--$0.57–$1.18--2
$460.00Sep 18$0.00$2.35$1.18$0.40 06/05$0.48–$1.25$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--2
$470.00Sep 18$0.00$2.30$1.15$0.35 06/01$0.57–$1.23$0.352
$470.00Nov 20$0.20$3.30$1.75--$0.75–$1.75$0.201
$470.00Dec 18$0.30$3.40$1.85$2.35 05/01$1.27–$1.93$1.851
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$0.38–$1.18$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.85$1.43--$0.68–$1.43--7
$520.00Nov 20$0.00$1.35$0.68--$0.57–$1.25--2
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$16.00$20.20$18.10--$18.10–$40.10$16.001
$330.00Sep 18$19.00$23.10$21.05--$21.05–$41.70$19.001
$320.00Sep 18$15.00$18.80$16.90--$16.90–$34.80$15.001
$320.00Jul 17$3.50$7.20$5.35--$5.35–$13.95$3.503
$310.00Jul 17$1.15$4.70$2.93$15.60 06/17$2.93–$21.80$2.935
$310.00Sep 18$11.10$15.10$13.10--$13.10–$28.80$11.101
$300.00Jul 17$0.00$3.80$1.90$10.50 06/23$1.90–$16.20$1.90136
$300.00Aug 21$5.40$9.70$7.55$12.70 06/26$7.55–$21.70$7.553
$300.00Sep 18$8.00$12.10$10.05$16.50 04/30$10.05–$23.70$10.0573
$300.00Nov 20$14.50$17.60$16.05--$16.05–$29.10$14.5013
$300.00Dec 18$16.20$19.60$17.90$22.00 05/12$17.90–$30.70$17.901
$360.00Jul 17$31.10$34.60$32.85$73.50 05/28$32.85–$65.15$32.85--
$290.00Jul 17$0.00$2.90$1.45$8.12 06/18$1.45–$11.65$1.4511
$290.00Aug 21$3.50$7.70$5.60$9.40 04/30$5.60–$16.90$5.605
$370.00Aug 21$43.50$47.00$45.25$40.30 04/29$45.25–$75.10$43.50--
$280.00Jul 17$0.00$2.65$1.33$3.75 06/23$1.33–$7.95$1.3390
$280.00Aug 21$2.60$5.90$4.25$7.00 06/26$4.25–$12.95$4.2581
$280.00Nov 20$9.30$11.80$10.55$15.88 04/30$10.55–$20.45$10.55402
$270.00Jul 17$0.00$2.40$1.20$2.63 06/17$1.20–$5.45$1.209
$270.00Aug 21$1.40$4.70$3.05$6.50 06/24$3.05–$10.00$3.055
$270.00Sep 18$2.45$6.10$4.28$8.20 06/25$4.28–$12.15$4.282
$270.00Nov 20$7.30$9.80$8.55$12.20 06/16$8.55–$16.80$8.554
$270.00Dec 18$8.00$11.40$9.70$9.50 05/07$9.70–$18.25$9.502
$260.00Jul 17$0.00$2.30$1.15$2.28 06/12$0.78–$3.35$1.153
$260.00Aug 21$0.80$3.90$2.35$4.40 06/23$2.35–$7.60$2.354
$260.00Nov 20$5.50$8.10$6.80$10.70 06/24$6.80–$13.60$6.805
$260.00Dec 18$6.00$9.50$7.75$11.40 05/04$7.75–$15.00$7.751
$400.00Aug 21$71.10$74.60$72.85$113.50 05/28$72.85–$105.05$72.85--
$250.00Jul 17$0.00$2.25$1.13$2.76 06/03$0.63–$2.73$1.131
$250.00Sep 18$0.80$4.50$2.65$5.00 06/22$2.65–$7.25$2.6558
$250.00Nov 20$3.40$6.80$5.10--$5.10–$11.00$3.406
$250.00Dec 18$4.40$8.00$6.20$9.50 06/15$6.20–$12.15$6.202
$240.00Jul 17$0.00$2.25$1.13$2.90 05/15$0.57–$1.93$1.131
$240.00Sep 18$0.30$3.80$2.05$3.19 05/06$2.05–$5.40$2.0535
$240.00Nov 20$2.30$5.50$3.90--$3.90–$8.80$2.303
$420.00Jul 17$90.90$94.40$92.65$133.50 05/28$92.65–$125.10$92.65--
$420.00Sep 18$90.40$94.70$92.55$133.50 05/28$92.55–$125.05$92.55--
$420.00Nov 20$91.40$95.20$93.30$133.50 05/28$93.30–$125.10$93.30--
$230.00Jul 17$0.00$2.20$1.10$1.65 05/29$0.48–$1.70$1.104
$230.00Aug 21$0.00$3.10$1.55--$1.35–$2.90--13
$230.00Nov 20$1.40$4.70$3.05--$3.05–$6.95$1.403
$230.00Dec 18$2.30$5.50$3.90$8.15 06/02$3.90–$8.05$3.903
$430.00Nov 20$100.90$104.80$102.85$102.50 04/30$102.85–$135.25$102.50--
$220.00Jul 17$0.00$2.20$1.10$0.05 06/26$0.48–$1.50$0.053
$220.00Aug 21$0.00$2.85$1.43$1.40 05/11$1.17–$2.58$1.4012
$220.00Sep 18$0.00$3.30$1.65$2.10 06/10$1.65–$3.25$1.651
$210.00Sep 18$0.00$3.10$1.55$1.40 06/17$1.40–$2.55$1.401
$210.00Nov 20$0.55$3.70$2.13--$2.13–$4.35$0.554
$210.00Dec 18$0.70$4.00$2.35$6.00 05/18$2.35–$5.10$2.351
$200.00Aug 21$0.00$2.50$1.25--$0.73–$1.67--2
$200.00Nov 20$0.60$2.70$1.65$4.25 05/20$1.65–$3.38$1.652
$195.00Aug 21$0.00$2.45$1.23--$0.65–$1.60--1
$195.00Dec 18$0.25$3.50$1.88--$1.85–$3.38$0.252
$190.00Nov 20$0.35$2.30$1.33--$1.33–$2.60$0.3511
$190.00Dec 18$0.40$3.40$1.90$1.85 05/01$1.73–$2.95$1.854
$185.00Sep 18$0.00$2.65$1.33--$0.83–$1.67--1
$185.00Dec 18$0.00$3.20$1.60$3.00 05/15$1.60–$2.65$1.604
$180.00Nov 20$0.00$3.20$1.60--$1.60–$2.30--1
$175.00Aug 21$0.00$2.25$1.13--$0.57–$1.40--1
$175.00Nov 20$0.10$3.10$1.60--$1.35–$2.15$0.101
$175.00Dec 18$0.00$3.10$1.55$2.20 05/15$1.48–$2.43$1.551
$170.00Sep 18$0.00$2.50$1.25--$0.73–$1.55--1
$170.00Nov 20$0.15$3.10$1.63--$1.15–$2.03$0.152
$165.00Sep 18$0.00$2.45$1.23--$0.60–$1.50--1
$165.00Nov 20$0.10$3.10$1.60--$1.27–$1.88$0.101
$160.00Aug 21$0.00$2.20$1.10--$0.68–$1.30--1
$160.00Sep 18$0.00$2.40$1.20--$0.57–$1.45--1
$160.00Nov 20$0.00$2.95$1.48--$0.93–$1.73--2
$155.00Aug 21$0.00$2.20$1.10--$0.88–$1.23--1
$155.00Nov 20$0.00$2.90$1.45--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$2.85$1.43$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$0.98–$1.20--2
$145.00Nov 20$0.00$2.80$1.40--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 1
Put/Call Ratio 0.01
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 622
Total Puts 73
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All