Tour v291
JLL
JONES LANG LASALLE I
$328.80 +0.41%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/02) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -28.57%
Calls: +66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 621
Calls: 560 (90%)
Puts: 61 (10%)
Prior 7-Day Average 88
Calls: 80 (90%)
Puts: 8 (10%)
Current vs Prior 7-Day Avg -88.73%
Calls: -87.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $45.1K
Calls: $45.1K (100%)
Puts: -- (0%)
Prior (07/02) $20.8K
Calls: $12.0K (58%)
Puts: $8.8K (42%)
Current vs Prior +116.41%
Calls: +275.14%
Puts: -100.00%
Prior 7-Day Total $890.6K
Calls: $843.5K (95%)
Puts: $47.0K (5%)
Prior 7-Day Average $127.2K
Calls: $120.5K (95%)
Puts: $6.7K (5%)
Current vs Prior 7-Day Avg -64.54%
Calls: -62.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) --
Prior (07/02) 1.33
Current vs Prior -100.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 2,399
Calls: 1,324 (55%)
Puts: 1,075 (45%)
Prior (07/02) 2,393
Calls: 1,325 (55%)
Puts: 1,068 (45%)
Current vs Prior +0.25%
Prior 7-Day Total 15,465
Calls: 8,155 (53%)
Puts: 7,310 (47%)
Prior 7-Day Average 2,209
Calls: 1,165 (53%)
Puts: 1,044 (47%)
Current vs Prior 7-Day Avg +8.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 12.00%6.71% | 12.00%
Prior 7.18% | 12.27%-- | --
Current vs Prior -6.60% | -2.21%-- | --
Prior 7-Day Avg 8.20% | 13.32%-- | --
Current vs 7-Day Avg -18.18% | -9.93%-- | --
Prior 7-Day Eod 7.18% | 12.27%-- | --
Current vs 7-Day Eod -6.60% | -2.21%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 17.55%
Calls: 21.43% | 14.25%
Puts: 33.54% | 20.86%
Prior 28.33% | 15.37%
Calls: 37.11% | 17.60%
Puts: 19.55% | 13.14%
Current vs Prior -3.00% | +14.18%
Prior 7-Day Avg 19.33% | 12.82%
Calls: 19.51% | 12.52%
Puts: 19.15% | 13.12%
Current vs 7-Day Avg +42.14% | +36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($45.1K) vs puts (--). Massive premium surge with dollar volume up 116% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1728.7032.30$30.5011.8%--0.87136
$320.00Jul 1712.5015.50$14.0021.4%--0.68293
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 171.804.90$3.3592.5%10.295
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 65.67, avg 28.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Jul 17$10.65$9.35$10.650.88$330.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.15$9.85$0.1565.67$289.85
$300.00$290.00Jul 17$0.48$9.52$0.4819.83$299.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.71, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 17$16.50$16.50$3.504.71$316.50
$320.00$340.00Jul 17$10.65$10.65$9.351.14$330.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.48$0.48$9.520.05$299.52
$290.00$280.00Jul 17$0.15$0.15$9.850.02$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$30.50$1.98$32.48$267.52$332.489.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.43% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Jul 17$3.35$1.35$4.70$275.30$344.70
$340.00$290.00Jul 17$3.35$1.50$4.85$285.15$344.85
$340.00$300.00Jul 17$3.35$1.98$5.33$294.67$345.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.97, avg credit $12.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Jul 17$16.65$3.354.97$273.35$316.65
290/300320/340Jul 17$11.13$8.871.25$288.87$331.13
280/290320/340Jul 17$10.80$9.201.17$279.20$330.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 29.30, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$320.00$340.00Jul 17$5.85$14.152.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.02, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17$2.50$17.50
$320.00$340.001:2Jul 17$7.30$12.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.02$8.98
$290.00$280.001:2Jul 17-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$1.800.293.4%0.55%3.95%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 63 vol/day, 94 traded recently)

JLL averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $130.20/$134.00) — try a limit near $130.20. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $111.50/$114.90) — try a limit near $111.50; the $230.00 07-17 call last traded $63.43 on 05/14 (now $95.90/$99.70) — try a limit near $95.90. Most tradeable put: the $300.00 12-18 put last traded $19.00 on 07/02 (now $16.20/$19.60) — try a limit near $17.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.00$9.00$7.00$5.00 07/02$1.60–$7.00$5.003
$330.00Aug 21$15.00$18.50$16.75$10.90 06/26$6.65–$16.75$15.0016
$330.00Nov 20$28.50$31.60$30.05--$15.35–$30.05$28.508
$330.00Dec 18$31.00$34.40$32.70$18.55 05/18$17.35–$32.70$31.003
$320.00Jul 17$11.00$15.00$13.00$10.20 07/02$3.00–$13.00$11.00295
$320.00Aug 21$20.50$24.70$22.60$22.58 07/02$9.05–$22.60$22.58141
$320.00Nov 20$34.00$37.00$35.50--$18.95–$35.50$34.001
$340.00Jul 17$1.50$4.90$3.20$2.00 07/01$1.05–$3.20$2.005
$340.00Aug 21$10.20$14.50$12.35$5.00 05/18$4.80–$12.35$10.204
$340.00Sep 18$14.50$17.70$16.10--$6.80–$16.10$14.503
$340.00Nov 20$23.50$27.00$25.25--$12.50–$25.25$23.505
$340.00Dec 18$26.00$29.60$27.80--$14.50–$27.80$26.002
$310.00Jul 17$18.50$21.70$20.10$8.30 06/29$5.40–$20.10$18.507
$310.00Aug 21$27.20$30.60$28.90$29.03 07/02$12.55–$28.90$28.9021
$310.00Sep 18$31.50$35.00$33.25$14.20 06/22$15.85–$33.25$31.501
$310.00Nov 20$40.00$42.80$41.40--$23.20–$41.40$40.002
$350.00Aug 21$6.50$10.70$8.60$3.30 06/17$3.28–$8.60$6.5026
$350.00Sep 18$10.50$14.10$12.30$11.60 07/02$4.85–$12.30$11.609
$350.00Nov 20$19.00$22.50$20.75$16.10 07/01$9.95–$20.75$19.00130
$350.00Dec 18$21.50$25.40$23.45$11.50 06/22$11.85–$23.45$21.504
$300.00Jul 17$27.00$30.50$28.75$21.50 07/01$9.25–$28.75$27.00136
$300.00Aug 21$34.60$38.30$36.45$16.45 06/02$16.85–$36.45$34.607
$300.00Sep 18$38.00$41.50$39.75$20.80 06/18$20.15–$39.75$38.007
$300.00Nov 20$46.50$49.30$47.90$36.90 06/26$27.70–$47.90$46.50107
$360.00Aug 21$4.10$8.00$6.05$2.00 06/23$2.50–$6.05$4.103
$360.00Nov 20$15.50$18.40$16.95--$7.90–$16.95$15.505
$360.00Dec 18$17.60$21.30$19.45$10.25 05/18$9.55–$19.45$17.603
$290.00Jul 17$36.50$40.30$38.40$27.00 06/26$14.05–$38.40$36.503
$290.00Aug 21$42.60$46.50$44.55$30.70 06/17$22.10–$44.55$42.601
$290.00Sep 18$45.50$49.20$47.35$43.11 07/01$25.20–$47.35$45.501
$290.00Nov 20$53.50$56.20$54.85$36.45 06/25$32.95–$54.85$53.5043
$290.00Dec 18$56.00$59.20$57.60$38.50 06/04$35.35–$57.60$56.002
$370.00Aug 21$2.25$6.10$4.18$2.10 06/26$1.83–$4.18$2.2525
$370.00Nov 20$12.00$15.20$13.60--$6.10–$13.60$12.0010
$370.00Dec 18$14.20$17.70$15.95$7.40 06/08$7.65–$15.95$14.201
$280.00Jul 17$46.20$50.00$48.10$27.58 06/10$20.80–$48.10$46.202
$280.00Nov 20$61.00$63.60$62.30--$38.70–$62.30$61.003
$280.00Dec 18$63.00$66.40$64.70$43.00 06/02$41.35–$64.70$63.00--
$380.00Aug 21$1.25$4.20$2.73$0.90 06/23$1.05–$2.73$1.256
$380.00Sep 18$2.50$6.40$4.45$2.97 06/26$2.07–$4.45$2.9728
$380.00Dec 18$11.20$14.90$13.05$3.90 06/02$6.40–$13.05$11.202
$270.00Aug 21$60.00$63.80$61.90$32.32 05/15$35.05–$61.90$60.005
$270.00Nov 20$68.50$71.60$70.05$65.50 07/02$45.20–$70.05$68.503
$270.00Dec 18$70.50$73.90$72.20--$47.65–$72.20$70.501
$390.00Aug 21$0.10$3.70$1.90$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$1.00$4.80$2.90$2.00 06/26$1.75–$2.90$2.0027
$390.00Nov 20$7.00$10.20$8.60--$3.88–$8.60$7.0020
$390.00Dec 18$8.60$12.30$10.45--$4.90–$10.45$8.601
$260.00Sep 18$71.00$74.70$72.85--$45.50–$72.85$71.004
$400.00Jul 17$0.00$2.15$1.08$0.45 05/14$0.57–$1.20$0.451
$400.00Aug 21$0.00$3.10$1.55$1.61 05/14$0.60–$1.55$1.553
$400.00Sep 18$0.80$4.00$2.40$1.25 06/26$1.30–$2.40$1.25114
$400.00Nov 20$5.00$8.60$6.80$2.80 06/02$3.03–$6.80$5.001
$250.00Aug 21$78.40$82.30$80.35--$51.15–$80.35$78.404
$410.00Sep 18$0.15$3.60$1.88$0.80 06/24$1.02–$1.88$0.802
$240.00Nov 20$93.50$96.80$95.15--$67.15–$95.15$93.501
$420.00Aug 21$0.00$2.50$1.25$1.65 05/06$0.48–$1.35$1.251
$420.00Sep 18$0.00$3.20$1.60$0.60 06/17$0.90–$1.65$0.602
$420.00Nov 20$2.30$6.10$4.20--$1.95–$4.20$2.3010
$230.00Jul 17$95.90$99.70$97.80$63.43 05/14$66.50–$97.80$95.902
$430.00Aug 21$0.00$2.35$1.18--$0.57–$1.27--2
$220.00Nov 20$111.50$114.90$113.20$108.96 07/01$83.85–$113.20$111.502
$440.00Aug 21$0.00$2.25$1.13--$0.57–$1.23--3
$450.00Sep 18$0.00$2.45$1.23$0.35 06/01$0.68–$1.33$0.351
$450.00Nov 20$0.50$3.60$2.05--$1.25–$2.05$0.501
$200.00Nov 20$130.20$134.00$132.10$113.00 06/17$101.55–$132.10$130.201
$460.00Aug 21$0.00$2.20$1.10--$0.57–$1.18--2
$460.00Sep 18$0.00$2.35$1.18$0.40 06/05$0.48–$1.25$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--2
$470.00Sep 18$0.00$2.30$1.15$0.35 06/01$0.57–$1.23$0.352
$470.00Nov 20$0.20$3.30$1.75--$0.75–$1.75$0.201
$470.00Dec 18$0.30$3.40$1.85--$1.27–$1.93$0.301
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.13--2
$480.00Sep 18$0.00$2.25$1.13$0.35 06/08$0.57–$1.20$0.351
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.13--1
$490.00Sep 18$0.00$2.20$1.10$0.20 06/17$0.38–$1.18$0.203
$500.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.85$1.43--$0.68–$1.43--7
$520.00Nov 20$0.00$1.35$0.68--$0.57–$1.25--2
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.40$11.00$9.20$10.19 07/02$9.20–$36.60$9.20--
$330.00Aug 21$16.00$20.20$18.10--$18.10–$40.10$16.001
$330.00Sep 18$19.00$23.10$21.05--$21.05–$41.70$19.001
$320.00Jul 17$3.50$7.20$5.35$11.60 06/29$5.35–$28.45$5.353
$320.00Sep 18$15.00$18.80$16.90--$16.90–$34.80$15.001
$310.00Jul 17$1.15$4.70$2.93$15.60 06/17$2.93–$21.80$2.935
$310.00Sep 18$11.10$15.10$13.10--$13.10–$28.80$11.101
$300.00Jul 17$0.00$3.80$1.90$5.77 06/30$1.90–$16.20$1.90136
$300.00Aug 21$5.40$9.70$7.55$12.70 06/26$7.55–$21.70$7.553
$300.00Sep 18$8.00$12.10$10.05--$10.05–$23.70$8.0073
$300.00Nov 20$14.50$17.60$16.05--$16.05–$29.10$14.5013
$300.00Dec 18$16.20$19.60$17.90$19.00 07/02$17.90–$30.70$17.901
$360.00Jul 17$31.10$34.60$32.85$73.50 05/28$32.85–$65.15$32.85--
$290.00Jul 17$0.00$2.90$1.45$3.60 06/30$1.45–$11.65$1.4511
$290.00Aug 21$3.50$7.70$5.60--$5.60–$16.90$3.505
$290.00Sep 18$5.60$9.60$7.60$7.40 07/02$7.60–$19.20$7.40--
$290.00Nov 20$11.80$14.20$13.00$12.70 07/02$13.00–$24.55$12.70--
$280.00Jul 17$0.00$2.65$1.33$2.56 06/29$1.33–$7.95$1.3390
$280.00Aug 21$2.60$5.90$4.25$5.56 06/29$4.25–$12.95$4.2581
$280.00Sep 18$3.60$7.70$5.65$5.20 07/02$5.65–$15.15$5.20--
$280.00Nov 20$9.30$11.80$10.55$10.50 07/02$10.55–$20.45$10.50402
$270.00Jul 17$0.00$2.40$1.20$2.63 06/17$1.20–$5.45$1.209
$270.00Aug 21$1.40$4.70$3.05$6.50 06/24$3.05–$10.00$3.055
$270.00Sep 18$2.45$6.10$4.28$8.20 06/25$4.28–$12.15$4.282
$270.00Nov 20$7.30$9.80$8.55$12.20 06/16$8.55–$16.80$8.554
$270.00Dec 18$8.00$11.40$9.70$9.50 05/07$9.70–$18.25$9.502
$260.00Jul 17$0.00$2.30$1.15$2.28 06/12$0.78–$3.35$1.153
$260.00Aug 21$0.80$3.90$2.35$4.40 06/23$2.35–$7.60$2.354
$260.00Nov 20$5.50$8.10$6.80$10.70 06/24$6.80–$13.55$6.805
$260.00Dec 18$6.00$9.50$7.75--$7.75–$15.00$6.001
$400.00Aug 21$71.10$74.60$72.85$113.50 05/28$72.85–$105.05$72.85--
$250.00Jul 17$0.00$2.25$1.13$2.76 06/03$0.63–$2.73$1.131
$250.00Sep 18$0.80$4.50$2.65$5.00 06/22$2.65–$7.05$2.6558
$250.00Nov 20$3.40$6.80$5.10--$5.10–$11.00$3.406
$250.00Dec 18$4.40$8.00$6.20$9.50 06/15$6.20–$12.15$6.202
$240.00Jul 17$0.00$2.25$1.13$2.90 05/15$0.57–$1.93$1.131
$240.00Sep 18$0.30$3.80$2.05$3.19 05/06$2.05–$5.40$2.0535
$240.00Nov 20$2.30$5.50$3.90--$3.90–$8.80$2.303
$420.00Jul 17$90.90$94.40$92.65$133.50 05/28$92.65–$125.10$92.65--
$420.00Sep 18$90.40$94.70$92.55$133.50 05/28$92.55–$125.05$92.55--
$420.00Nov 20$91.40$95.20$93.30$133.50 05/28$93.30–$125.10$93.30--
$230.00Jul 17$0.00$2.20$1.10$1.65 05/29$0.48–$1.70$1.104
$230.00Aug 21$0.00$3.10$1.55--$1.35–$2.90--13
$230.00Nov 20$1.40$4.70$3.05--$3.05–$6.95$1.403
$230.00Dec 18$2.30$5.50$3.90$8.15 06/02$3.90–$8.05$3.903
$220.00Jul 17$0.00$2.20$1.10$0.05 06/26$0.48–$1.50$0.053
$220.00Aug 21$0.00$2.85$1.43$1.40 05/11$1.17–$2.58$1.4012
$220.00Sep 18$0.00$3.30$1.65$2.10 06/10$1.65–$3.25$1.651
$210.00Sep 18$0.00$3.10$1.55$1.40 06/17$1.40–$2.50$1.401
$210.00Nov 20$0.55$3.70$2.13--$2.13–$4.35$0.554
$210.00Dec 18$0.70$4.00$2.35$3.10 06/29$2.35–$5.10$2.351
$200.00Aug 21$0.00$2.50$1.25--$0.73–$1.67--2
$200.00Nov 20$0.60$2.70$1.65$4.25 05/20$1.65–$3.38$1.652
$195.00Aug 21$0.00$2.45$1.23--$0.65–$1.60--1
$195.00Dec 18$0.25$3.50$1.88--$1.85–$3.38$0.252
$190.00Nov 20$0.35$2.30$1.33--$1.33–$2.58$0.3511
$190.00Dec 18$0.40$3.40$1.90--$1.73–$2.95$0.404
$185.00Sep 18$0.00$2.65$1.33--$0.83–$1.67--1
$185.00Dec 18$0.00$3.20$1.60$3.00 05/15$1.60–$2.65$1.604
$180.00Nov 20$0.00$3.20$1.60--$1.60–$2.30--1
$175.00Aug 21$0.00$2.25$1.13--$0.57–$1.40--1
$175.00Nov 20$0.10$3.10$1.60--$1.35–$2.15$0.101
$175.00Dec 18$0.00$3.10$1.55$2.20 05/15$1.48–$2.43$1.551
$170.00Sep 18$0.00$2.50$1.25--$0.73–$1.55--1
$170.00Nov 20$0.15$3.10$1.63--$1.15–$2.03$0.152
$165.00Sep 18$0.00$2.45$1.23--$0.60–$1.50--1
$165.00Nov 20$0.10$3.10$1.60--$1.27–$1.88$0.101
$160.00Aug 21$0.00$2.20$1.10--$0.68–$1.30--1
$160.00Sep 18$0.00$2.40$1.20--$0.57–$1.45--1
$160.00Nov 20$0.00$2.95$1.48--$0.93–$1.73--2
$155.00Aug 21$0.00$2.20$1.10--$0.88–$1.23--1
$155.00Nov 20$0.00$2.90$1.45--$0.83–$1.67--2
$150.00Aug 21$0.00$2.15$1.08--$0.68–$1.23--2
$150.00Nov 20$0.00$2.85$1.43$0.78 05/19$1.00–$1.65$0.785
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.20--2
$145.00Nov 20$0.00$2.80$1.40--$0.65–$1.60--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 61
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All