JNJ - Options Database

JNJ

JOHNSON & JOHNSON

$253.97 -1.76%

$254.16 (+0.07%)🌙

as of 06/30 06:35 PM

(6/29 18:39) ◀

Tuesday, June 30, 2026 (6:35pm)

▶ (7/1 18:39)

◀ 6/30 18:35 ▶

Option Volume

Detail

ℹ

Current (06/30) 14,652

Calls: 7,396 (50%)

Puts: 7,256 (50%)

Prior (06/29) 22,244

Calls: 11,452 (51%)

Puts: 10,792 (49%)

Current vs Prior -34.13%

Calls: -35.42% (Calls)

Puts: -32.77% (Puts)

Prior 7-Day Total 211,783

Calls: 130,125 (61%)

Puts: 81,658 (39%)

Prior 7-Day Average 30,254

Calls: 18,589 (61%)

Puts: 11,665 (39%)

Current vs Prior 7-Day Avg -51.57%

Calls: -60.21%

Puts: -37.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $7.11M

Calls: $4.97M (70%)

Puts: $2.15M (30%)

Prior (06/29) $14.24M

Calls: $11.24M (79%)

Puts: $3.00M (21%)

Current vs Prior -50.05%

Calls: -55.83%

Puts: -28.38%

Prior 7-Day Total $112.37M

Calls: $82.88M (74%)

Puts: $29.50M (26%)

Prior 7-Day Average $16.05M

Calls: $11.84M (74%)

Puts: $4.21M (26%)

Current vs Prior 7-Day Avg -55.68%

Calls: -58.06%

Puts: -48.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.98

Prior (06/29) 0.94

Current vs Prior +4.11%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +48.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 245,638

Calls: 126,868 (52%)

Puts: 118,770 (48%)

Prior (06/29) 234,814

Calls: 132,863 (57%)

Puts: 101,951 (43%)

Current vs Prior +4.61%

Prior 7-Day Total 1,591,800

Calls: 907,372 (57%)

Puts: 684,428 (43%)

Prior 7-Day Average 227,400

Calls: 129,624 (57%)

Puts: 97,775 (43%)

Current vs Prior 7-Day Avg +8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.61% | 5.85%3.61% | 5.85%5.85% | 9.88%

Prior 2.71% | 3.81%-- | ---- | --

Current vs Prior -18.86% | -5.14%-- | ---- | --

Prior 7-Day Avg 2.63% | 3.73%-- | ---- | --

Current vs 7-Day Avg -16.33% | -3.20%-- | ---- | --

Prior 7-Day Eod 2.71% | 3.81%-- | ---- | --

Current vs 7-Day Eod -18.86% | -5.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.62% | 14.36%

Calls: 15.38% | 16.38%

Puts: 17.86% | 12.35%

Prior 16.62% | 14.36%

Calls: 15.38% | 16.38%

Puts: 17.86% | 12.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.57% | 19.01%

Calls: 24.37% | 20.73%

Puts: 36.76% | 17.30%

Current vs 7-Day Avg -45.63% | -24.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.97M). Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 17	7.50	7.85	$7.68	4.6%	63	0.55	97
$210.00	Jul 17	43.95	46.40	$45.18	5.4%	3	1.00	592
$250.00	Jul 17	8.80	9.35	$9.07	6.1%	179	0.61	5.7K
$220.00	Jul 17	34.05	36.65	$35.35	7.4%	2	1.00	3.2K
$255.00	Jul 17	6.15	6.70	$6.43	8.6%	104	0.49	953

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	4.50	4.85	$4.68	7.5%	57	0.39	1.1K
$260.00	Jul 17	9.35	10.10	$9.73	7.7%	49	0.63	112
$250.00	Jul 24	5.15	5.60	$5.38	8.4%	6	0.39	13
$252.50	Jul 17	5.45	6.00	$5.73	9.6%	43	0.45	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	43.95	46.40	$45.18	5.4%	3	1.00	592
$220.00	Jul 17	34.05	36.65	$35.35	7.4%	2	1.00	3.2K
$230.00	Jul 2	22.90	26.00	$24.45	12.7%	2	0.98	--
$240.00	Jul 2	13.15	16.10	$14.63	20.2%	3	0.98	--
$237.50	Jul 2	15.45	18.60	$17.02	18.5%	3	0.97	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 2	6.70	9.30	$8.00	32.5%	10	0.86	--
$260.00	Jul 2	4.40	6.95	$5.68	44.9%	13	0.85	9
$262.50	Jul 10	7.55	10.30	$8.93	30.8%	3	0.79	--
$257.50	Jul 2	3.95	4.55	$4.25	14.1%	43	0.75	33
$260.00	Jul 10	7.10	8.00	$7.55	11.9%	6	0.72	173

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.7K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 2	0.65	0.83	$0.74	24.3%	521	0.25	986
$260.00	Jul 2	0.31	0.51	$0.41	48.8%	511	0.14	544
$262.50	Jul 10	1.10	1.35	$1.23	20.3%	480	0.21	50
$255.00	Jul 2	1.41	1.95	$1.68	32.1%	321	0.43	226
$265.00	Jul 17	2.45	2.98	$2.72	19.5%	274	0.27	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 10	2.79	3.40	$3.10	19.7%	444	0.43	37
$255.00	Jul 2	2.45	2.81	$2.63	13.7%	409	0.57	531
$230.00	Jul 17	0.51	0.96	$0.74	60.8%	310	0.08	13.7K
$215.00	Jul 31	0.10	0.99	$0.55	161.8%	251	0.05	26
$215.00	Jul 24	0.08	1.36	$0.72	177.8%	250	0.06	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 71.7%, max 252.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 2	Jul 17	121.2%	34.4%	252.0%	3	55
$230.00	Jul 2	Jul 31	68.3%	30.2%	125.9%	3	--
$235.00	Jul 2	Jul 31	58.0%	28.4%	104.3%	6	362
$275.00	Jul 2	Aug 7	50.3%	25.8%	94.9%	32	5
$270.00	Jul 2	Aug 7	50.5%	26.2%	93.1%	40	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 2	Jul 24	115.3%	35.7%	223.5%	201	861
$217.50	Jul 2	Jul 17	117.0%	43.9%	166.7%	3	--
$232.50	Jul 2	Jul 17	82.8%	32.0%	158.9%	5	202
$225.00	Jul 2	Aug 7	72.5%	29.0%	150.3%	8	267
$230.00	Jul 2	Aug 7	68.3%	27.7%	146.7%	2	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 34.71, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 2	$0.14	$4.86	$0.14	34.71	$270.14
$295.00	$300.00	Jul 17	$0.16	$4.84	$0.16	30.25	$295.16
$290.00	$295.00	Jul 17	$0.18	$4.82	$0.18	26.78	$290.18
$265.00	$270.00	Jul 10	$0.21	$4.79	$0.21	22.81	$265.21
$280.00	$285.00	Jul 17	$0.31	$4.69	$0.31	15.13	$280.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$215.00	Jul 31	$0.29	$9.71	$0.29	33.48	$224.71
$217.50	$210.00	Jul 17	$0.39	$7.11	$0.39	18.23	$217.11
$230.00	$220.00	Jul 24	$0.54	$9.46	$0.54	17.52	$229.46
$222.50	$220.00	Jul 17	$0.14	$2.36	$0.14	16.86	$222.36
$242.50	$240.00	Jul 2	$0.15	$2.35	$0.15	15.67	$242.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 57.82, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$9.83	$9.83	$0.17	57.82	$219.83
$235.00	$237.50	Jul 10	$2.40	$2.40	$0.10	24.00	$237.40
$237.50	$240.00	Jul 2	$2.39	$2.39	$0.11	21.73	$239.89
$242.50	$245.00	Jul 2	$2.38	$2.38	$0.12	19.83	$244.88
$245.00	$247.50	Jul 10	$2.38	$2.38	$0.12	19.83	$247.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 2	$2.32	$2.32	$0.18	12.89	$260.18
$260.00	$257.50	Jul 10	$2.02	$2.02	$0.48	4.21	$257.98
$257.50	$255.00	Jul 2	$1.62	$1.62	$0.88	1.84	$255.88
$255.00	$252.50	Jul 17	$1.45	$1.45	$1.05	1.38	$253.55
$260.00	$257.50	Jul 2	$1.43	$1.43	$1.07	1.34	$258.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.94, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 2	Jul 10	$0.23	49.5%	33.8%
$235.00	Jul 2	Jul 10	$0.45	58.0%	27.8%
$270.00	Jul 2	Jul 10	$0.45	50.5%	29.6%
$240.00	Jul 2	Jul 10	$0.50	38.7%	29.3%
$227.50	Jul 2	Jul 17	$0.52	121.2%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 2	Jul 10	$0.08	72.5%	36.9%
$230.00	Jul 2	Jul 10	$0.08	68.3%	33.1%
$235.00	Jul 2	Jul 10	$0.08	58.0%	27.8%
$217.50	Jul 2	Jul 17	$0.21	117.0%	43.9%
$215.00	Jul 2	Jul 10	$0.41	76.7%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.70% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 2	$2.95	$1.36	$4.31	$248.19	$256.81	1.70%
$255.00	Jul 2	$1.68	$2.63	$4.31	$250.69	$259.31	1.70%
$257.50	Jul 2	$0.74	$4.25	$4.99	$252.51	$262.49	1.96%
$250.00	Jul 2	$5.00	$0.66	$5.66	$244.34	$255.66	2.23%
$260.00	Jul 2	$0.41	$5.68	$6.09	$253.91	$266.09	2.40%
$247.50	Jul 2	$7.50	$0.31	$7.81	$239.69	$255.31	3.08%
$255.00	Jul 10	$3.55	$4.30	$7.85	$247.15	$262.85	3.09%
$252.50	Jul 10	$4.88	$3.10	$7.98	$244.52	$260.48	3.14%
$257.50	Jul 10	$2.59	$5.53	$8.12	$249.38	$265.62	3.20%
$262.50	Jul 2	$0.54	$8.00	$8.54	$253.96	$271.04	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Jul 2	$0.41	$0.31	$0.72	$246.78	$260.72
$262.50	$247.50	Jul 2	$0.54	$0.31	$0.85	$246.65	$263.35
$260.00	$232.50	Jul 2	$0.41	$0.46	$0.87	$231.63	$260.87
$262.50	$232.50	Jul 2	$0.54	$0.46	$1.00	$231.50	$263.50
$257.50	$247.50	Jul 2	$0.74	$0.31	$1.05	$246.45	$258.55
$260.00	$250.00	Jul 2	$0.41	$0.66	$1.07	$248.93	$261.07
$257.50	$232.50	Jul 2	$0.74	$0.46	$1.20	$231.30	$258.70
$262.50	$250.00	Jul 2	$0.54	$0.66	$1.20	$248.80	$263.70
$257.50	$250.00	Jul 2	$0.74	$0.66	$1.40	$248.60	$258.90
$260.00	$227.50	Jul 2	$0.41	$1.06	$1.47	$226.03	$261.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 21.73, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	238/240	Jul 17	$2.39	$0.11	21.73	$220.11	$239.89
232/235	240/242	Jul 17	$2.39	$0.11	21.73	$232.61	$242.39
238/240	242/245	Jul 17	$2.39	$0.11	21.73	$237.61	$244.89
235/238	240/242	Jul 10	$2.38	$0.12	19.83	$235.12	$242.38
235/238	242/245	Jul 17	$2.38	$0.12	19.83	$235.12	$244.88
238/240	242/245	Jul 10	$2.37	$0.13	18.23	$237.63	$244.87
240/242	245/248	Jul 17	$2.35	$0.15	15.67	$240.15	$247.35
220/222	230/235	Jul 17	$4.69	$0.31	15.13	$217.81	$234.69
215/218	250/252	Jul 2	$2.31	$0.19	12.16	$215.19	$252.31
220/222	228/230	Jul 17	$2.31	$0.19	12.16	$220.19	$229.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 2	$0.10	$4.90	49.00
$255.00	$257.50	$260.00	Jul 10	$0.06	$2.44	40.67
$260.00	$262.50	$265.00	Jul 10	$0.08	$2.42	30.25
$237.50	$240.00	$242.50	Jul 17	$0.08	$2.42	30.25
$265.00	$270.00	$275.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.09	$4.91	54.56
$245.00	$250.00	$255.00	Jul 24	$0.12	$4.88	40.67
$237.50	$240.00	$242.50	Jul 17	$0.09	$2.41	26.78
$235.00	$240.00	$245.00	Jul 24	$0.23	$4.77	20.74
$245.00	$247.50	$250.00	Jul 10	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.26, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Jul 24	-$2.40	$7.60
$240.00	$250.00	1:2	Aug 7	-$4.73	$5.27
$270.00	$275.00	1:2	Jul 17	-$0.06	$4.94
$290.00	$295.00	1:2	Jul 17	-$0.08	$4.92
$280.00	$285.00	1:2	Jul 17	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$215.00	1:2	Jul 31	-$0.26	$9.74
$215.00	$205.00	1:2	Jul 31	-$1.13	$8.87
$225.00	$220.00	1:2	Jul 10	-$0.05	$4.95
$230.00	$225.00	1:2	Jul 10	-$0.08	$4.92
$212.50	$207.50	1:2	Jul 2	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.21%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 7	$8.15	0.51	0.4%	3.21%	3.61%	7	13
$255.00	Jul 31	$7.30	0.50	0.4%	2.87%	3.28%	22	369
$255.00	Jul 24	$6.90	0.50	0.4%	2.72%	3.12%	14	95
$255.00	Jul 17	$6.15	0.49	0.4%	2.42%	2.83%	104	953
$260.00	Aug 7	$5.60	0.42	2.4%	2.20%	4.58%	5	--
$260.00	Jul 31	$4.95	0.41	2.4%	1.95%	4.32%	20	55
$260.00	Jul 24	$4.75	0.40	2.4%	1.87%	4.24%	18	116
$260.00	Jul 17	$3.90	0.37	2.4%	1.54%	3.91%	211	5.6K
$265.00	Aug 7	$3.80	0.33	4.3%	1.50%	5.84%	1	--
$265.00	Jul 31	$3.50	0.32	4.3%	1.38%	5.72%	13	353

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,396

Total Puts 7,256

Put/Call Ratio 0.98

Net Difference 140

Prior's Put/Call Breakdown

Total Calls 11,452

Total Puts 10,792

Put/Call Ratio 0.94

Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 130,125

Total Puts 81,658

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card