NEW Tour v251
JNJ
JOHNSON & JOHNSON
$253.98 +0.00%
$253.81 (-0.07%)🌙
as of 07/01 06:39 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:37)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 18,803
Calls: 7,545 (40%)
Puts: 11,258 (60%)
Prior (06/30) 14,652
Calls: 7,396 (50%)
Puts: 7,256 (50%)
Current vs Prior +28.33%
Calls: +2.01% (Calls)
Puts: +55.15% (Puts)
Prior 7-Day Total 199,778
Calls: 120,764 (60%)
Puts: 79,014 (40%)
Prior 7-Day Average 28,539
Calls: 17,252 (60%)
Puts: 11,287 (40%)
Current vs Prior 7-Day Avg -34.12%
Calls: -56.27%
Puts: -0.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.57M
Calls: $6.35M (55%)
Puts: $5.22M (45%)
Prior (06/30) $7.11M
Calls: $4.97M (70%)
Puts: $2.15M (30%)
Current vs Prior +62.57%
Calls: +27.80%
Puts: +142.90%
Prior 7-Day Total $107.77M
Calls: $79.66M (74%)
Puts: $28.11M (26%)
Prior 7-Day Average $15.40M
Calls: $11.38M (74%)
Puts: $4.02M (26%)
Current vs Prior 7-Day Avg -24.87%
Calls: -44.24%
Puts: +30.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.49
Prior (06/30) 0.98
Current vs Prior +52.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +107.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 230,955
Calls: 130,130 (56%)
Puts: 100,825 (44%)
Prior (06/30) 245,638
Calls: 126,868 (52%)
Puts: 118,770 (48%)
Current vs Prior -5.98%
Prior 7-Day Total 1,574,463
Calls: 880,660 (56%)
Puts: 693,803 (44%)
Prior 7-Day Average 224,923
Calls: 125,808 (56%)
Puts: 99,114 (44%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 5.48%3.33% | 5.48%5.48% | 9.98%
Prior 2.20% | 3.61%-- | ---- | --
Current vs Prior -18.46% | -7.96%-- | ---- | --
Prior 7-Day Avg 2.47% | 3.66%-- | ---- | --
Current vs 7-Day Avg -27.44% | -9.11%-- | ---- | --
Prior 7-Day Eod 2.20% | 3.61%-- | ---- | --
Current vs 7-Day Eod -18.46% | -7.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Prior 16.62% | 14.36%
Calls: 15.38% | 16.38%
Puts: 17.86% | 12.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.40% | 18.73%
Calls: 22.55% | 21.54%
Puts: 36.26% | 15.92%
Current vs 7-Day Avg -43.47% | -23.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1742.8045.45$44.136.0%101.00592
$255.00Jul 176.106.55$6.327.1%440.49986
$220.00Jul 1733.0035.65$34.337.7%30.94--
$245.00Jul 1711.8012.75$12.287.7%160.71261
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.554.85$4.706.4%2.5K0.391.1K
$260.00Jul 3110.3011.25$10.788.8%10.60--
$260.00Jul 179.4010.30$9.859.1%370.62136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 221.9025.00$23.4513.2%121.00272
$232.50Jul 219.9522.60$21.2812.5%11.00--
$235.00Jul 217.4520.00$18.7313.6%21.00361
$237.50Jul 214.9517.60$16.2716.3%21.00--
$240.00Jul 212.7015.05$13.8816.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 25.008.15$6.5847.9%40.92--
$265.00Jul 1010.3513.50$11.9326.4%40.88--
$257.50Jul 22.985.30$4.1456.0%30.8347
$260.00Jul 106.209.00$7.6036.8%40.74--
$255.00Jul 21.632.70$2.1749.3%380.63415

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 11.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 20.080.22$0.1593.3%8390.08630
$260.00Jul 174.004.75$4.3817.1%8030.385.6K
$240.00Jul 1715.0017.05$16.0212.8%6080.809.2K
$257.50Jul 101.683.30$2.4965.1%3210.37187
$255.00Jul 20.541.32$0.9383.9%2460.37317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.554.85$4.706.4%2.5K0.391.1K
$220.00Jul 170.200.44$0.3275.0%1.1K0.047.3K
$215.00Jul 240.002.44$1.22200.0%4310.08314
$215.00Jul 310.100.99$0.55161.8%4310.05271
$250.00Jul 20.050.45$0.25160.0%2280.14211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 107.0%, max 473.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 2Jul 3192.4%29.1%217.1%429
$230.00Jul 2Jul 1791.6%36.3%152.4%456.0K
$235.00Jul 2Jul 1782.3%33.5%145.4%3583
$275.00Jul 2Aug 763.2%26.7%136.8%6406
$240.00Jul 2Aug 753.3%28.4%87.5%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Aug 7272.8%47.6%473.7%28--
$227.50Jul 2Jul 17174.2%37.5%364.5%4258
$210.00Jul 2Jul 17165.6%45.8%261.3%1084.5K
$225.00Jul 2Jul 31111.3%33.1%236.7%6268
$222.50Jul 2Jul 17125.3%40.9%206.2%23122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 99.00, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 17$0.20$4.80$0.2024.00$280.20
$275.00$280.00Jul 17$0.23$4.77$0.2320.74$275.23
$270.00$280.00Jul 10$0.48$9.52$0.4819.83$270.48
$275.00$280.00Jul 31$0.38$4.62$0.3812.16$275.38
$257.50$260.00Jul 2$0.22$2.28$0.2210.36$257.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 10$0.10$9.90$0.1099.00$219.90
$220.00$210.00Jul 17$0.12$9.88$0.1282.33$219.88
$235.00$205.00Aug 7$1.09$28.91$1.0926.52$233.91
$250.00$247.50Jul 2$0.12$2.38$0.1219.83$249.88
$225.00$215.00Jul 31$0.51$9.49$0.5118.61$224.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 49.00, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Jul 10$4.90$4.90$0.1049.00$234.90
$210.00$220.00Jul 17$9.80$9.80$0.2049.00$219.80
$220.00$230.00Jul 17$9.73$9.73$0.2736.04$229.73
$237.50$240.00Jul 2$2.39$2.39$0.1121.73$239.89
$235.00$237.50Jul 10$2.30$2.30$0.2011.50$237.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Jul 10$4.33$4.33$0.676.46$260.67
$257.50$255.00Jul 2$1.97$1.97$0.533.72$255.53
$260.00$257.50Jul 10$1.90$1.90$0.603.17$258.10
$257.50$255.00Jul 10$1.70$1.70$0.802.13$255.80
$260.00$255.00Jul 17$2.85$2.85$2.151.33$257.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.1282.3%28.8%
$237.50Jul 2Jul 10$0.2859.6%27.3%
$230.00Jul 2Jul 10$0.3091.6%35.4%
$240.00Jul 2Jul 10$0.4753.3%25.0%
$265.00Jul 2Jul 10$0.4741.2%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.0682.3%28.8%
$210.00Jul 2Jul 10$0.09165.6%59.7%
$230.00Jul 2Jul 10$0.1391.6%35.4%
$237.50Jul 2Jul 10$0.2359.6%27.3%
$240.00Jul 2Jul 10$0.2753.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.22% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 2$0.93$2.17$3.10$251.90$258.101.22%
$252.50Jul 2$2.38$1.07$3.45$249.05$255.951.36%
$250.00Jul 2$4.14$0.25$4.39$245.61$254.391.73%
$257.50Jul 2$0.37$4.14$4.51$252.99$262.011.78%
$247.50Jul 2$6.28$0.13$6.41$241.09$253.912.52%
$260.00Jul 2$0.15$6.58$6.73$253.27$266.732.65%
$255.00Jul 10$3.20$4.00$7.20$247.80$262.202.83%
$252.50Jul 10$4.45$2.84$7.29$245.21$259.792.87%
$250.00Jul 10$5.85$2.12$7.97$242.03$257.973.14%
$257.50Jul 10$2.49$5.70$8.19$249.31$265.693.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.11% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$247.50Jul 2$0.15$0.13$0.28$247.22$260.28
$260.00$250.00Jul 2$0.15$0.25$0.40$249.60$260.40
$257.50$247.50Jul 2$0.37$0.13$0.50$247.00$258.00
$257.50$250.00Jul 2$0.37$0.25$0.62$249.38$258.12
$255.00$247.50Jul 2$0.93$0.13$1.06$246.44$256.06
$265.00$242.50Jul 10$0.51$0.61$1.12$241.38$266.12
$255.00$250.00Jul 2$0.93$0.25$1.18$248.82$256.18
$260.00$252.50Jul 2$0.15$1.07$1.22$251.28$261.22
$260.00$227.50Jul 2$0.15$1.07$1.22$226.28$261.22
$260.00$207.50Jul 2$0.15$1.07$1.22$206.28$261.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 16.86, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/248Jul 10$2.36$0.1416.86$240.14$247.36
240/242245/248Jul 17$2.36$0.1416.86$240.14$247.36
228/230238/240Jul 17$2.35$0.1515.67$227.65$239.85
225/228235/238Jul 17$2.34$0.1614.62$225.16$237.34
220/222235/238Jul 17$2.32$0.1812.89$220.18$237.32
235/240245/250Jul 24$4.62$0.3812.16$235.38$249.62
240/242245/248Jul 2$2.28$0.2210.36$240.22$247.28
240/242248/250Jul 2$2.27$0.239.87$240.23$249.77
230/232248/250Jul 10$2.27$0.239.87$230.23$249.77
225/228230/235Jul 17$4.51$0.499.20$222.99$234.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.07$9.93141.86
$235.00$237.50$240.00Jul 2$0.07$2.4334.71
$232.50$235.00$237.50Jul 2$0.09$2.4126.78
$255.00$260.00$265.00Jul 17$0.18$4.8226.78
$235.00$237.50$240.00Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$225.00$235.00Jul 31$0.26$9.7437.46
$210.00$212.50$215.00Jul 2$0.07$2.4334.71
$245.00$247.50$250.00Jul 2$0.07$2.4334.71
$237.50$240.00$242.50Jul 2$0.11$2.3921.73
$240.00$242.50$245.00Jul 17$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.16, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Jul 2$0.00$10.00
$240.00$250.001:2Aug 7-$4.46$5.54
$270.00$275.001:2Jul 17-$0.06$4.94
$275.00$280.001:2Jul 2-$0.14$4.86
$280.00$285.001:2Jul 17-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$205.001:2Aug 7-$0.16$29.84
$225.00$215.001:2Jul 31-$0.04$9.96
$220.00$210.001:2Jul 10-$0.07$9.93
$220.00$210.001:2Jul 17-$0.08$9.92
$235.00$225.001:2Jul 31-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.72%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Jul 31$6.900.500.4%2.72%3.12%4--
$255.00Aug 7$6.800.490.4%2.68%3.08%1--
$255.00Jul 24$6.200.480.4%2.44%2.84%4103
$255.00Jul 17$6.100.490.4%2.40%2.80%44986
$260.00Aug 7$4.750.402.4%1.87%4.24%999
$260.00Jul 31$4.600.402.4%1.81%4.18%1--
$260.00Jul 24$4.150.382.4%1.63%4.00%6117
$260.00Jul 17$4.000.382.4%1.57%3.95%8035.6K
$265.00Jul 31$3.400.314.3%1.34%5.68%8359
$265.00Aug 7$2.940.334.3%1.16%5.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,545
Total Puts 11,258
Put/Call Ratio 1.49
Net Difference -3,713

Prior's Put/Call Breakdown

Total Calls 7,396
Total Puts 7,256
Put/Call Ratio 0.98
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 120,764
Total Puts 79,014
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All